OZRSpdr S&p/asx 200 Resources Fund07/21/17 11:49
LAST:

 8.220
CHANGE:
 0.13
OPEN:
8.260
HIGH:
8.280
ASK:
8.800
VOLUME:
15,680
CHANGE(%):
1.56
PREV:
8.350
LOW:
8.220
BID:
8.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.2608.2808.2208.22015,6800
07/20/178.3508.3508.3508.3502,4770
07/19/178.3908.3908.3908.39000
07/18/178.4608.4608.3908.39015,5790
07/17/178.4408.4408.4408.4401,2480
07/14/178.3508.3508.3508.3508000
07/13/178.3408.3408.3408.34000
07/12/178.3408.3408.3408.3401,8000
07/11/178.3008.3008.3008.3002,0340
07/10/178.2508.2508.2508.2502,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13