OZRSpdr S&p/asx 200 Resources Fund09/20/17 11:39
LAST:

 8.890		CHANGE:
 0.10		OPEN:
8.980		HIGH:
8.980		ASK:
9.060		VOLUME:
1,210
CHANGE(%):
1.11		PREV:
8.990		LOW:
8.890		BID:
8.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.9808.9808.8908.8901,2100
09/19/179.0009.0008.9908.99079,0270
09/18/178.9508.9708.9208.96024,2790
09/15/178.9709.0208.9608.9602,6260
09/14/179.0709.0809.0609.0609,7540
09/13/179.2009.2009.1509.1501,3460
09/12/179.1109.1109.1109.1101,6500
09/11/179.0609.0608.9709.04047,3910
09/08/179.1909.1909.1309.13058,7680
09/07/179.1909.1909.1609.16023,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27