OZRSpdr S&p/asx 200 Resources Fund05/23/19 16:10
LAST:

 11.95
CHANGE:
 0.11
OPEN:
11.95
HIGH:
12.02
ASK:
12.50
VOLUME:
16,265
CHANGE(%):
0.91
PREV:
12.06
LOW:
11.95
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1911.9512.0211.9511.9516,2650
05/22/1912.0412.0712.0412.0610,2650
05/21/1912.0312.0712.0112.0717,5950
05/20/1912.1112.1512.1112.1324,1330
05/17/1912.0612.1512.0612.15125,9260
05/16/1911.8011.9411.8011.9410,0000
05/15/1911.6711.7911.6711.7982,3990
05/14/1911.5311.6011.5311.599,5960
05/13/1911.5311.5911.5311.581,7370
05/10/1911.5711.6411.4811.5423,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 12.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83