OZRSpdr S&p/asx 200 Resources Fund03/29/2017
LAST:

 8.420
CHANGE:
 0.06
OPEN:
8.430
HIGH:
8.430
ASK:
8.500
VOLUME:
3,012
CHANGE(%):
0.72
PREV:
8.360
LOW:
8.420
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.4308.4308.4208.4203,0120
03/28/178.3508.3608.3508.3601,8000
03/27/178.2808.2808.2808.2802,4300
03/24/178.3308.3308.3308.33000
03/23/178.3308.3308.3308.3302,0230
03/22/178.3308.3308.3108.3308,5000
03/21/178.4808.4808.4808.4801,6950
03/20/178.5108.5108.5008.5005,4620
03/17/178.5308.5708.5308.5705,9080
03/16/178.4908.5508.4908.54012,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05