OZRSpdr S&p/asx 200 Resources Fund10/16/19 15:16
LAST:

 11.45
CHANGE:
 0.02
OPEN:
11.44
HIGH:
11.45
ASK:
12.18
VOLUME:
1,473
CHANGE(%):
0.17
PREV:
11.43
LOW:
11.42
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1911.4411.4511.4211.451,4730
10/15/1911.4511.4511.4111.4316,1790
10/14/1911.5511.5911.5511.5518,0870
10/11/1911.4111.4211.4111.422,2000
10/10/1911.2811.3111.2811.287,8260
10/09/1911.3511.3511.3211.333,3820
10/08/1911.4311.4711.4311.46123,9680
10/07/1911.3411.3411.3411.3400
10/04/1911.3311.3411.3111.3442,1770
10/03/1911.3511.3511.2911.3018,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 12.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83