OZRSpdr S&p/asx 200 Resources Fund11/17/17 15:28
LAST:

 9.440
CHANGE:
 0.03
OPEN:
9.510
HIGH:
9.520
ASK:
10.000
VOLUME:
14,525
CHANGE(%):
0.32
PREV:
9.470
LOW:
9.440
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.5109.5209.4409.44014,5250
11/16/179.4609.4709.4409.47074,9860
11/15/179.4509.4509.4009.42012,0580
11/14/179.6009.6109.5609.58011,5710
11/13/179.6409.7009.6409.69011,3570
11/10/179.7109.7109.6309.64022,8540
11/09/179.8209.8409.8009.8409,7540
11/08/179.7409.7709.7409.76052,5640
11/07/179.7209.7809.7209.78010,6940
11/06/179.5809.6409.5809.59032,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 9.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23