OZRSpdr S&p/asx 200 Resources Fund01/20/17 15:35
LAST:

 8.580
CHANGE:
 0.09
OPEN:
8.620
HIGH:
8.620
ASK:
8.780
VOLUME:
1,910
CHANGE(%):
1.04
PREV:
8.670
LOW:
8.580
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.6208.6208.5808.5801,9100
01/19/178.7208.7208.6708.67018,5500
01/18/178.6508.6508.6508.6501,3450
01/17/178.6908.6908.6608.66023,2510
01/16/178.6408.6808.6408.67015,1000
01/13/178.6008.6008.5808.59026,5670
01/12/178.6408.6408.6208.63024,6890
01/11/178.5708.6108.5708.59019,4400
01/10/178.3308.3508.3308.33037,0250
01/09/178.3708.4008.3708.4007,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71