OZRSPDR??S&P?/ASX 200 Resources Fund07/14/20 15:29
LAST:

 11.18
CHANGE:
 0.04
OPEN:
11.10
HIGH:
11.18
ASK:
11.20
VOLUME:
4,544
CHANGE(%):
0.36
PREV:
11.22
LOW:
11.07
BID:
9.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2011.1011.1811.0711.184,5440
07/13/2011.1511.2211.1511.2215,9330
07/10/2011.0911.0911.0311.038,6020
07/09/2011.0811.2011.0811.1614,2960
07/08/2011.1011.1310.9610.9718,0260
07/07/2011.0011.0410.9810.987,1420
07/06/2010.9010.9610.9010.9017,4040
07/03/2010.9810.9810.9210.926,4170
07/02/2010.8110.9810.8110.989,6090
07/01/2010.8310.9110.8310.874,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83