OZRSPDR??S&P?/ASX 200 Resources Fund01/28/20 12:08
LAST:

 12.17
CHANGE:
 0.42
OPEN:
12.11
HIGH:
12.17
ASK:
13.15
VOLUME:
11,213
CHANGE(%):
3.30
PREV:
12.58
LOW:
12.10
BID:
12.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2012.1112.1712.1012.1711,2130
01/24/2012.6012.6112.5812.582,5930
01/23/2012.8212.8212.6312.6314,3040
01/22/2012.7412.8312.7412.8027,6260
01/21/2012.7912.7912.7012.725,2850
01/20/2012.7512.7812.7412.743,9490
01/17/2012.6112.6312.6112.6316,7480
01/16/2012.5312.5312.5012.5117,1440
01/15/2012.4912.5412.4812.5313,6290
01/14/2012.3612.4512.3612.4516,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.57 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83