OZR06/24/2025
LAST:

 11.71
CHANGE:
 0.10
OPEN:
11.75
HIGH:
11.75
ASK:
11.75
VOLUME:
9,778
CHANGE(%):
0.86
PREV:
11.61
LOW:
11.64
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.9311.9311.8311.8411,3550
07/03/2511.8111.9511.7511.9558,5130
07/02/2511.5111.6711.5111.6552,3480
07/01/2511.5011.5011.4511.4612,4630
06/30/2511.5011.5711.4111.5187,2270
06/27/2511.5211.6611.5211.6162,0390
06/26/2511.5611.6111.5511.5623,9030
06/25/2511.6811.6811.5211.58110,7670
06/24/2511.7511.7511.6411.719,7780
06/23/2512.0012.0011.6111.6110,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63