OZRSpdr S&p/asx 200 Resources Fund09/23/16 15:28
LAST:

 7.440
CHANGE:
 0.04
OPEN:
7.450
HIGH:
7.450
ASK:
7.600
VOLUME:
4,470
CHANGE(%):
0.54
PREV:
7.400
LOW:
7.410
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.4507.4507.4107.4404,4700
09/22/167.3807.4007.3807.4007,5560
09/21/167.1407.1407.1407.14000
09/20/167.1507.1607.1207.14054,9430
09/19/167.1207.1207.1207.1201400
09/16/167.1407.1407.1407.1401,4000
09/15/167.0307.0307.0107.0101,7000
09/14/167.0207.0407.0207.0406210
09/13/167.1207.1407.1007.1006,6770
09/12/167.1507.1507.0707.0704,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 7.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31