OZRSpdr S&p/asx 200 Resources Fund01/18/18 15:17
LAST:

 10.30
CHANGE:
 0.10
OPEN:
10.42
HIGH:
10.42
ASK:
10.75
VOLUME:
7,615
CHANGE(%):
0.96
PREV:
10.40
LOW:
10.30
BID:
10.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810.4210.4210.3010.307,6150
01/17/1810.4310.4310.3810.4028,1730
01/16/1810.6010.6010.5510.588,7750
01/15/1810.6710.6810.6510.655,7800
01/12/1810.4710.6010.4710.6023,4240
01/11/1810.4010.4210.3910.4124,3700
01/10/1810.5110.5310.4310.4317,8020
01/09/1810.4710.5510.4710.5511,9550
01/08/1810.4210.4210.4010.403,2400
01/05/1810.4210.4310.4210.435,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 10.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23