OZRSpdr S&p/asx 200 Resources Fund05/26/17 12:13
LAST:

 8.430
CHANGE:
 0.10
OPEN:
8.500
HIGH:
8.500
ASK:
8.800
VOLUME:
13,226
CHANGE(%):
1.17
PREV:
8.530
LOW:
8.430
BID:
8.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.5008.5008.4308.43013,2260
05/25/178.5108.5508.5108.5302,5190
05/24/178.5608.5608.4608.4604,2510
05/23/178.5908.5908.5908.5904,5470
05/22/178.4608.6108.4608.60013,8450
05/19/178.3508.3908.3508.3902,2620
05/18/178.3408.3808.3108.3107,0750
05/17/178.3708.3708.3708.37000
05/16/178.3708.3708.3708.3702,7000
05/15/178.1908.2608.1908.2602,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15