OZRSpdr S&p/asx 200 Resources Fund06/22/18 15:59
LAST:

 10.98		CHANGE:
 0.14		OPEN:
11.04		HIGH:
11.04		ASK:
11.45		VOLUME:
4,502
CHANGE(%):
1.26		PREV:
11.12		LOW:
10.95		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1811.0411.0410.9510.984,5020
06/21/1811.1111.1511.1011.1253,1260
06/20/1810.9711.0310.9711.0337,5260
06/19/1811.1111.1211.0311.035,4550
06/18/1811.0411.0611.0011.0576,9210
06/15/1811.1911.1911.1711.193,1850
06/14/1811.0011.0610.9811.0629,4230
06/13/1811.0811.0810.9810.981,9990
06/12/1811.1811.1811.1011.1243,1750
06/08/1811.2111.2211.1911.205,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 11.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83