OZRSpdr S&p/asx 200 Resources Fund12/08/16 15:56
LAST:

 8.450
CHANGE:
 0.10
OPEN:
8.510
HIGH:
8.510
ASK:
8.470
VOLUME:
36,827
CHANGE(%):
1.20
PREV:
8.350
LOW:
8.440
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/168.5108.5108.4408.45036,8270
12/07/168.3108.3508.3108.35075,3900
12/06/168.3208.3808.3208.3505,6430
12/05/168.1808.1808.1808.1801,7000
12/02/168.2608.2608.2008.20014,1780
12/01/168.2208.3208.2208.32012,3500
11/30/168.1608.1608.0008.00099,1220
11/29/168.3208.3308.3208.3205,7600
11/28/168.4008.4008.3308.33021,6420
11/25/168.4808.4808.4308.46048,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27