OZRSpdr S&p/asx 200 Resources Fund02/16/18 15:49
LAST:

 10.18
CHANGE:
 0.12
OPEN:
10.33
HIGH:
10.33
ASK:
10.45
VOLUME:
20,211
CHANGE(%):
1.17
PREV:
10.30
LOW:
10.17
BID:
9.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1810.3310.3310.1710.1820,2110
02/15/1810.1210.3110.1210.3032,1140
02/14/189.929.959.919.9328,6070
02/13/189.929.979.929.947,8000
02/12/189.789.889.789.882,3970
02/09/189.719.819.699.8111,6710
02/08/189.849.889.849.8815,0460
02/07/189.9610.059.9610.0025,3120
02/06/189.869.889.799.7971,8560
02/05/1810.1710.1810.0810.1230,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 10.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23