OZRSpdr S&p/asx 200 Resources Fund04/20/18 15:18
LAST:

 10.55		CHANGE:
 0.05		OPEN:
10.55		HIGH:
10.55		ASK:
10.80		VOLUME:
11,295
CHANGE(%):
0.47		PREV:
10.60		LOW:
10.55		BID:
10.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810.5510.5510.5510.5511,2950
04/19/1810.6010.6310.6010.6018,2730
04/18/1810.3110.3810.3110.3729,3180
04/17/1810.2010.2010.2010.2000
04/16/1810.3010.3210.2010.2011,2880
04/13/1810.1710.2110.1710.1931,8040
04/12/1810.1210.1210.1010.1014,9040
04/11/1810.1010.1010.0810.083,3700
04/10/189.879.979.879.9747,3710
04/09/189.799.799.799.797760
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23