OPHOPHIR HIGH CONVICTION FUND07/10/20 16:10
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.720
HIGH:
2.750
ASK:
2.750
VOLUME:
135,022
CHANGE(%):
1.47
PREV:
2.720
LOW:
2.680
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.7202.7502.6802.680135,0220
07/09/202.7102.7402.7002.72086,5630
07/08/202.7402.7702.7202.720168,3330
07/07/202.7102.7402.7002.740159,7890
07/06/202.7102.7302.7002.73080,5450
07/03/202.6402.7602.6402.740336,7830
07/02/202.6502.6702.6402.660166,6010
07/01/202.6702.6702.6402.640197,6880
06/30/202.7002.7002.6402.67052,1560
06/29/202.6402.6602.6102.650230,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83