OPHOPHIR HIGH CONVICTION FUND07/10/2025
LAST:

 3.140
CHANGE:
 0.02
OPEN:
3.130
HIGH:
3.160
ASK:
3.200
VOLUME:
261,131
CHANGE(%):
0.64
PREV:
3.120
LOW:
3.120
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.1303.1603.1203.140261,1310
07/09/253.1703.1703.1003.120209,6100
07/08/253.2403.2503.1503.150244,1090
07/07/253.2403.2603.2103.21071,2760
07/04/253.2403.2403.2003.240288,1390
07/03/253.1903.2403.1603.190352,8940
07/02/253.1603.2303.1403.220277,6380
07/01/253.1703.1803.1203.130405,4880
06/30/253.2803.2803.1303.130537,8520
06/27/253.2803.3403.2803.320252,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57