EODData

MEMBERSHIP REGISTER LOG IN

ASX, OPH:

19 Sep 2025
LAST:

3.440

CHANGE:
 0.04		OPEN:
3.410		HIGH:
3.450		ASK:
3.170		VOLUME:
352.4K
CHG(%):
1.18		PREV:
3.400		LOW:
3.380		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.4103.4503.3803.440352.4K
18 Sep 253.3803.4003.3703.400433.6K
17 Sep 253.3703.3903.3603.380156.7K
16 Sep 253.3603.3903.3503.360222.9K
15 Sep 253.3003.3903.3003.360548.5K
12 Sep 253.2603.3003.2403.290228.3K
11 Sep 253.3003.3003.2203.220372.3K
10 Sep 253.2503.3003.2503.260278.2K
09 Sep 253.2403.2503.2203.230300.8K
08 Sep 253.2203.2403.2203.240249.2K

COMPANY PROFILE

Name:Ophir High Conviction Fund
About:Ophir Asset Management Pty Ltd - Ophir High Conviction Fund (ASX:OPH) was founded in 2015 and is based in Australia.
Industry:Asset Management
Address:Level 2, 139 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.ophiram.com.au/funds/high-conviction-f
ISIN:AU60OPH00027
FIGI:BBG00MTL1KL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.60
Price to Book:0.99
Price to Sales:5.09
Shares:222.6M
Market Cap:765.74M

TECHNICAL INDICATORS

MA5:3.39
MA10:3.32
MA20:3.25
MA50:3.18
MA100:3.16
MA200:3.06
STO9:95.65
STO14:96.55
RSI14:76.74
MTM14:0.23
ROC14:0.07
ATR:0.06
Week High:3.45
Week Low:3.24
Month High:3.45
Month Low:3.12
Year High:3.45
Year Low:2.57
Volatility:4.80