OPHOPHIR HIGH CONVICTION FUND11/11/19 15:56
LAST:

 2.450		CHANGE:
 0.02		OPEN:
2.470		HIGH:
2.480		ASK:
2.470		VOLUME:
170,279
CHANGE(%):
0.81		PREV:
2.470		LOW:
2.450		BID:
2.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/192.4702.4802.4502.450170,2790
11/08/192.4902.4902.4602.470202,0870
11/07/192.4702.4802.4602.48072,7030
11/06/192.4902.4902.4602.47092,7960
11/05/192.4802.5002.4802.49083,4480
11/04/192.4802.4802.4502.45056,3780
11/01/192.4802.5002.4702.48091,1320
10/31/192.4602.4902.4602.490161,5630
10/30/192.4702.4802.4502.460148,8900
10/29/192.4502.4702.4502.470214,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83