OPHOPHIR HIGH CONVICTION FUND07/18/2025
LAST:

 3.070
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.140
ASK:
3.070
VOLUME:
491,689
CHANGE(%):
0.00
PREV:
3.070
LOW:
3.040
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.0903.1403.0403.070491,6890
07/17/253.1103.1303.0503.070222,2910
07/16/253.1303.1603.1003.100267,1250
07/15/253.1403.1603.1203.130183,8400
07/14/253.1303.1503.1203.140117,7850
07/11/253.1403.1603.1203.130129,9950
07/10/253.1303.1603.1203.140261,1310
07/09/253.1703.1703.1003.120209,6100
07/08/253.2403.2503.1503.150244,1090
07/07/253.2403.2603.2103.21071,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29