OMHOM Holdings Ltd12/06/16 13:15
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1450
ASK:
0.1450
VOLUME:
291,505
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.13000.14500.13000.1400291,5050
12/05/160.12000.12000.12000.120042,1080
12/02/160.13500.13500.11000.1100270,0000
12/01/160.13500.13500.13000.135080,0000
11/30/160.13000.14000.13000.1400152,0000
11/29/160.12000.12000.12000.120045,8000
11/28/160.12000.12000.12000.120029,0000
11/25/160.12000.12000.12000.1200100,0000
11/24/160.10000.12000.10000.1200122,9710
11/23/160.08100.09900.08100.0990134,9370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75