OMHOM Holdings Ltd01/23/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
458,280
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.10000.10000.10000.1000458,2800
01/20/170.11000.11000.10000.10001,000,6290
01/19/170.11500.11500.11000.1100245,0000
01/18/170.12000.12000.11000.1100344,2000
01/17/170.12000.12000.11000.11001,019,6290
01/16/170.14500.14500.11000.11001,385,9990
01/13/170.14500.14500.14500.14502,0000
01/12/170.15000.15000.14500.145026,3020
01/11/170.15000.15000.15000.1500175,0000
01/10/170.15000.15000.15000.150086,5280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00