OMHOM Holdings Ltd09/29/16 11:36
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0970
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.08200.08200.08200.082035,0000
09/28/160.08200.08200.08200.08209000
09/27/160.08500.08500.08500.085000
09/26/160.08500.08500.08500.085030,0000
09/23/160.08900.08900.08900.089000
09/22/160.08900.08900.08900.089000
09/21/160.08900.08900.08900.089000
09/20/160.08900.08900.08900.089000
09/19/160.08900.08900.08900.089000
09/16/160.08900.08900.08900.089000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04