OMHOM Holdings Ltd06/21/18 16:10
LAST:

 1.105
CHANGE:
 0.02
OPEN:
1.125
HIGH:
1.135
ASK:
1.140
VOLUME:
146,582
CHANGE(%):
1.78
PREV:
1.125
LOW:
1.105
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.1251.1351.1051.105146,5820
06/20/181.1251.1251.1101.12591,0670
06/19/181.0801.1251.0801.120124,8870
06/18/181.1501.1501.0951.115184,8310
06/15/181.0301.1151.0301.115139,0490
06/14/181.0901.1001.0051.005658,7910
06/13/181.0601.1101.0601.10075,6920
06/12/181.0801.0801.0501.050101,5670
06/08/181.1451.1451.0901.09076,1140
06/07/181.1501.1651.1051.115108,7960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83