OMHOM Holdings Ltd03/27/17 14:27
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
178,170
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.11500.11500.11000.1100178,1700
03/24/170.11500.11500.11500.115000
03/23/170.11500.11500.11500.11503,3760
03/22/170.11500.11500.11500.11505000
03/21/170.12000.12000.12000.120019,5000
03/20/170.12000.12000.12000.1200120,0000
03/17/170.14000.14000.14000.140000
03/16/170.14000.14000.14000.140014,0000
03/15/170.11000.11000.11000.110000
03/14/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68