OMHOM Holdings Ltd07/21/17 12:22
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
267,324
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.18000.18000.18000.1800267,3240
07/20/170.18000.18000.18000.1800465,8010
07/19/170.18000.18000.18000.1800798,0860
07/18/170.18000.18000.17500.180071,0040
07/17/170.18000.18000.17500.1750683,3290
07/14/170.17000.17500.17000.1750378,0020
07/13/170.17000.17000.17000.170000
07/12/170.17000.17000.17000.1700538,1210
07/11/170.17000.17500.16000.1600186,0380
07/10/170.15500.15500.15500.1550197,1290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13