OMHOM Holdings Ltd01/18/19 16:10
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.345
HIGH:
1.350
ASK:
1.360
VOLUME:
169,644
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.317
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3451.3501.3171.340169,6440
01/17/191.3301.3451.3221.340187,0690
01/16/191.3101.3251.3051.320223,9810
01/15/191.2801.3001.2751.300142,8020
01/14/191.2551.2801.2501.275213,3310
01/11/191.2401.2601.2251.250392,6850
01/10/191.2401.2501.2151.240130,6180
01/09/191.2401.2601.2301.230184,3390
01/08/191.2401.2551.2301.240265,3230
01/07/191.2051.2501.2051.23037,9650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.95 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83