OMHOM Holdings Ltd10/19/18 15:55
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.695
ASK:
1.695
VOLUME:
195,258
CHANGE(%):
0.29
PREV:
1.695
LOW:
1.662
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.6801.6951.6621.690195,2580
10/18/181.6901.7001.6851.695286,4020
10/17/181.6601.7001.6601.695684,5800
10/16/181.6601.6701.6551.670251,3830
10/15/181.6601.6601.6401.660470,5360
10/12/181.6201.6651.6201.660276,3330
10/11/181.6601.6951.5751.6901,098,6240
10/10/181.6701.7001.6551.7001,797,4940
10/09/181.6501.6701.6301.670854,9800
10/08/181.6451.6501.5651.650627,7070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.45 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83