OMHOM Holdings Ltd08/20/18 15:40
LAST:

 1.380
CHANGE:
 0.05
OPEN:
1.335
HIGH:
1.380
ASK:
1.380
VOLUME:
721,382
CHANGE(%):
3.76
PREV:
1.330
LOW:
1.335
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.3351.3801.3351.380721,3820
08/17/181.3301.3301.3151.33076,3080
08/16/181.3401.3501.3051.320128,6820
08/15/181.3301.3501.2971.340624,4350
08/14/181.3001.3101.2701.310366,5610
08/13/181.3201.3201.2551.260354,4830
08/10/181.3251.3251.2501.290227,7670
08/09/181.3201.3501.2901.300620,7070
08/08/181.3151.3251.2851.300236,6660
08/07/181.3401.3401.2751.290562,8660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83