OMHOM Holdings Ltd09/18/19 16:10
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5550
HIGH:
0.5700
ASK:
0.5500
VOLUME:
1,508,187
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5300
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.55500.57000.53000.55001,508,1870
09/17/190.50500.57000.50500.5300482,1760
09/16/190.54500.54500.47000.51001,194,5100
09/13/190.53000.57500.52000.5200446,5220
09/12/190.53000.55000.50000.5300865,5830
09/11/190.56000.56000.52500.5250152,9130
09/10/190.58000.58000.48500.5150840,9700
09/09/190.60000.60000.52000.5250213,0670
09/06/190.59500.61000.57000.5700215,0500
09/05/190.58500.59700.58500.5900109,9070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.47 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83