OMHOM Holdings Ltd04/20/18 16:10
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.240
ASK:
1.240
VOLUME:
151,359
CHANGE(%):
0.41
PREV:
1.225
LOW:
1.220
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2401.2401.2201.220151,3590
04/19/181.2451.2451.2171.225278,6880
04/18/181.2001.2451.2001.245611,1300
04/17/181.2651.2971.2151.220538,5210
04/16/181.3001.3101.2501.265185,8390
04/13/181.3001.3301.3001.310160,7000
04/12/181.2501.3001.2101.290270,6540
04/11/181.2701.3151.2251.265256,1770
04/10/181.3451.3451.2501.270432,6520
04/09/181.3551.3551.2701.280241,1670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23