OMHOM Holdings Ltd01/19/18 15:59
LAST:

 1.020
CHANGE:
 0.03
OPEN:
1.020
HIGH:
1.050
ASK:
1.025
VOLUME:
210,430
CHANGE(%):
2.86
PREV:
1.050
LOW:
1.020
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0201.0501.0201.020210,4300
01/18/181.0051.0500.9901.050779,4240
01/17/180.9501.0200.9501.015403,5490
01/16/181.0601.0650.9800.990790,9930
01/15/181.0001.0651.0001.060359,7920
01/12/180.9850.9900.9800.990432,6870
01/11/181.0501.0700.9500.980793,5860
01/10/181.0801.0851.0501.065358,8590
01/09/181.1201.1451.0601.080500,4570
01/08/181.1551.1551.1101.125649,7920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23