OMHOM Holdings Ltd01/24/20 14:08
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4850
VOLUME:
20,930
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.47500.48000.47000.470020,9300
01/23/200.48000.48500.47500.475095,4330
01/22/200.48000.48000.47500.475056,2670
01/21/200.50000.50000.47500.4750137,1780
01/20/200.50000.50000.48500.4850118,2470
01/17/200.50000.50000.48500.5000125,7340
01/16/200.51000.51000.49000.5000326,0710
01/15/200.50000.50500.49500.5000131,4570
01/14/200.50000.50200.49500.5000288,2790
01/13/200.51000.51000.50000.500040,9520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.40 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83