OMHOM Holdings Ltd05/25/17 15:40
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1350
VOLUME:
50,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1200
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12000.13000.12000.130050,0000
05/24/170.12000.12000.12000.120000
05/23/170.12000.12000.12000.120010,0000
05/22/170.10000.10000.10000.1000358,8100
05/19/170.12000.12000.12000.120000
05/18/170.12000.12000.12000.120000
05/17/170.12000.12000.12000.1200264,2340
05/16/170.11500.11500.11500.115098,2720
05/15/170.12500.12500.10500.1050100,0000
05/12/170.13500.13500.13000.130074,4860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80