OMHOM Holdings Ltd07/16/19 16:10
LAST:

 0.8650
CHANGE:
 0.05
OPEN:
0.8100
HIGH:
0.8650
ASK:
0.8800
VOLUME:
37,570
CHANGE(%):
5.49
PREV:
0.8200
LOW:
0.8100
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.81000.86500.81000.865037,5700
07/15/190.82000.84000.81000.820056,3190
07/12/190.80500.81000.79500.8000339,4390
07/11/190.83500.85500.79000.7900111,8430
07/10/190.86000.86000.83000.830059,5550
07/09/190.87000.87000.83000.8350169,4860
07/08/190.87000.87200.87000.870023,5670
07/05/190.88500.89500.86500.86501,607,5490
07/04/190.87500.90000.87000.8700118,3490
07/03/190.86500.88000.86500.8650104,0050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.73 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83