OMHOM Holdings Ltd04/24/19 16:10
LAST:

 0.9950
CHANGE:
 0.09
OPEN:
1.0800
HIGH:
1.0800
ASK:
1.0300
VOLUME:
762,758
CHANGE(%):
7.87
PREV:
1.0800
LOW:
0.9600
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.08001.08000.96000.9950762,7580
04/23/191.10501.13001.08001.0800139,6340
04/18/191.13001.13001.08001.1000253,7270
04/17/191.15001.16001.12501.1350255,5250
04/16/191.12501.16501.11501.1300166,5650
04/15/191.18501.20001.17501.1750134,8540
04/12/191.21001.21001.18001.200095,2850
04/11/191.18001.21001.18001.210076,4990
04/10/191.22701.24001.18001.2400423,2700
04/09/191.25001.25001.23001.230062,6260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.95 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83