OMHOM Holdings Ltd11/14/19 16:10
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5300
VOLUME:
215,685
CHANGE(%):
5.15
PREV:
0.4850
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.51000.51000.48500.5100215,6850
11/13/190.49500.49500.48000.4850232,5660
11/12/190.50500.51000.48000.4800184,2910
11/11/190.50000.50500.49500.5000902,8140
11/08/190.51000.52500.49500.50005,779,3590
11/07/190.51000.51200.48000.5000771,1930
11/06/190.54000.54000.51000.51006,344,5400
11/05/190.51500.54000.51500.52502,145,4870
11/04/190.47500.54500.47500.51501,238,2540
11/01/190.48000.49000.47500.48007,638,8010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.40 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83