OMHOM Holdings Ltd09/22/17 16:10
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4500
ASK:
0.4500
VOLUME:
225,442
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4250
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.44500.45000.42500.4500225,4420
09/21/170.46000.46000.43000.4450123,2640
09/20/170.47500.48000.42500.4350254,8600
09/19/170.46500.47500.46000.475033,6610
09/18/170.48000.48000.46500.4650157,7410
09/15/170.49000.49000.47500.4800101,3480
09/14/170.49500.51000.48000.4950312,1730
09/13/170.49500.50000.48000.4900253,0800
09/12/170.46500.50000.46500.5000481,0860
09/11/170.47000.47000.44000.4550176,9390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82