EODData

MEMBERSHIP REGISTER LOG IN

ASX, ODY: Odyssey Gold Ltd.

16 Dec 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0240		VOLUME:
552.0K
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.03500.03500.03400.0340552.0K
15 Dec 250.03500.03500.03400.03501.03M
12 Dec 250.03500.03600.03400.03504.37M
11 Dec 250.03500.03500.03300.03401.93M
10 Dec 250.03200.03400.03200.03301.0M
09 Dec 250.03200.03200.03100.0310770.9K
08 Dec 250.03400.03400.03100.03101.16M
05 Dec 250.03300.03500.03200.03402.74M
04 Dec 250.03300.03400.03250.03303.13M
03 Dec 250.03000.03700.03000.032014.79M

PROFILE

Name:Odyssey Gold Ltd.
About:Odyssey Gold Limited engages in the exploration and development of mineral resource properties in Western Australia. It primarily explores for gold deposit. It holds an agreement to acquire 80% interests in the Tuckanarra and Stakewell gold projects located between Meekatharra and Mount Magnet. The company was formerly known as Odyssey Energy Limited and changed its name to Odyssey Gold Limited in November 2020. Odyssey Gold Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://odysseygold.com.au
ISIN:AU000000ODY8
FIGI:BBG000KC6TQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.77 
Price to Sales:3,797.07 
Price to Book:2.33 
Return on Assets:-0.12 
Return on Equity:-0.19 
Revenue:-5,439 
Shares:1.121B 
Market Cap:38.12M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.032.4%
MA20:0.0313.3%
MA50:0.038.3%
MA100:0.038.6%
MA200:0.0329.8%
STO9:60.00
STO14:70.00
RSI14:76.47 
WPR14:-12.50 
MTM14:0.01
ROC14:0.26 
ATR:0.00 
Week High:0.045.9%
Week Low:0.039.7%
Month High:0.048.8%
Month Low:0.0329.8%
Year High:0.0535.3%
Year Low:0.02112.5%
Volatility:55.70 

RECENT SPLITS

Date Ratio
28 Jul 20141-10

RECENT DIVIDENDS

Date Amount
15 Dec 2020$0.01
08 Dec 2020$0.03
21 Oct 2020$0.03