ODYOdyssey Energy Ltd12/19/18 12:59
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0470
VOLUME:
62,544
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.04700.04700.04700.047062,5440
12/18/180.05000.05000.05000.050000
12/17/180.05000.05000.05000.050000
12/14/180.05000.05000.05000.05002,5000
12/13/180.05200.05200.05200.052000
12/12/180.05200.05200.05200.052000
12/11/180.05200.05200.05200.052050,0000
12/10/180.04900.04900.04700.047037,4560
12/07/180.05000.05000.05000.050021,8990
12/06/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83