ODYOdyssey Energy Ltd10/23/17 10:38
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0650
VOLUME:
479,012
CHANGE(%):
4.55
PREV:
0.0660
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.06600.06600.06300.0630479,0120
10/20/170.06600.06600.06600.06605,6250
10/19/170.06600.06600.06600.066000
10/18/170.06600.06600.06600.066000
10/17/170.06700.06700.06600.0660600,0000
10/16/170.07000.07000.06600.0670210,5440
10/13/170.06500.07500.06500.0750332,5000
10/12/170.06500.06500.06500.065015,0760
10/11/170.06500.06500.06500.0650100,0000
10/10/170.06200.06200.06200.0620227,5000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68