ODYOdyssey Energy Ltd08/20/18 14:29
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0600
VOLUME:
88,150
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0590
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.05900.06000.05900.060088,1500
08/17/180.05900.05900.05900.059010,0000
08/16/180.05600.05600.05600.056000
08/15/180.05600.05900.05600.0560378,6370
08/14/180.05600.05900.05600.0590283,3500
08/13/180.05500.05500.05500.055000
08/10/180.05600.05600.05500.0550188,6820
08/09/180.05500.05500.05500.055010,5000
08/08/180.05500.05500.05500.05505,0000
08/07/180.05500.05500.05500.0550157,4440
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83