ODYOdyssey Energy Ltd10/16/2018
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.05100.05100.05100.051000
10/15/180.05100.05100.05100.051000
10/12/180.05100.05100.05100.051000
10/11/180.05200.05200.05100.0510259,0000
10/10/180.05000.05000.05000.050000
10/09/180.05200.05200.05000.0500150,0000
10/08/180.05200.05200.05200.052000
10/05/180.05400.05400.05200.052075,0000
10/04/180.05300.05400.05300.054099,0490
10/03/180.05500.05500.05400.0540223,3570
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83