EODData

MEMBERSHIP REGISTER LOG IN

ASX, ODY:

20 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0370		ASK:
0.0240		VOLUME:
3.18M
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0350		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.03600.03700.03500.03603.18M
17 Oct 250.03800.04000.03600.03608.55M
16 Oct 250.03700.03900.03600.03802.38M
15 Oct 250.03700.03800.03400.03606.92M
14 Oct 250.04000.04000.03500.03603.54M
13 Oct 250.04000.04000.03700.03802.04M
10 Oct 250.03600.03900.03600.03802.15M
09 Oct 250.04000.04000.03700.03702.66M
08 Oct 250.04200.04200.04000.04001.77M
07 Oct 250.04000.04200.03900.04203.52M

COMPANY PROFILE

Name:
About:Odyssey Gold Limited engages in the exploration and development of mineral resource properties in Western Australia. It primarily explores for gold deposit. It holds an agreement to acquire 80% interests in the Tuckanarra and Stakewell gold projects located between Meekatharra and Mount Magnet. The company was formerly known as Odyssey Energy Limited and changed its name to Odyssey Gold Limited in November 2020. Odyssey Gold Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://odysseygold.com.au
ISIN:AU000000ODY8
FIGI:BBG000KC6TQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.044.7%
MA20:0.047.2%
MA50:0.0310.8%
MA100:0.0330.4%
MA200:0.0250.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0411.1%
Week Low:0.035.9%
Month High:0.0527.8%
Month Low:0.0350.0%
Year High:0.0527.8%
Year Low:0.02125.0%
Volatility:23.27 

RECENT SPLITS

Date Ratio
28 Jul 20141-10

RECENT DIVIDENDS

Date Amount
15 Dec 2020$0.01
08 Dec 2020$0.03
21 Oct 2020$0.03