ODYOdyssey Energy Ltd11/11/2019
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0460		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.04300.04300.04300.043000
11/08/190.04300.04300.04300.043000
11/07/190.04300.04300.04300.043000
11/06/190.04300.04300.04300.043000
11/05/190.04300.04300.04300.043000
11/04/190.04300.04300.04300.043000
11/01/190.04300.04300.04300.043000
10/31/190.04300.04300.04300.043000
10/30/190.04300.04300.04300.043000
10/29/190.04300.04300.04300.043000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83