ODYOdyssey Energy Ltd06/18/18 12:02
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0600
VOLUME:
1,010,000
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.05500.05500.05400.05401,010,0000
06/15/180.05500.05500.05500.05503,0000
06/14/180.05500.05500.05500.055029,2170
06/13/180.05400.05400.05400.054050,0000
06/12/180.05600.05600.05300.05501,478,9410
06/08/180.05500.06000.05500.06001,058,9910
06/07/180.05300.05400.05300.0540916,7170
06/06/180.05300.05300.05300.053000
06/05/180.05300.05300.05300.053000
06/04/180.05300.05400.05300.0530758,0440
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83