ODYOdyssey Energy Ltd02/23/17 11:51
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
26,194
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.10000.10000.10000.100026,1940
02/22/170.10000.10000.10000.100000
02/21/170.10000.10000.10000.1000200,0000
02/20/170.09500.09500.09500.095000
02/17/170.09500.09500.09500.095000
02/16/170.09500.09500.09500.095000
02/15/170.09000.09500.09000.0950100,0000
02/14/170.09500.09500.09500.095000
02/13/170.09500.09500.09500.0950100,0000
02/10/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36