ODY06/24/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0180		VOLUME:
7,008,596
CHANGE(%):
10.00		PREV:
0.0200		LOW:
0.0180		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01700.01800.01700.01806,040,1580
07/02/250.01800.01800.01650.01703,271,8290
07/01/250.01700.01800.01700.0180965,9890
06/30/250.01700.01800.01700.01801,713,2340
06/27/250.01800.01800.01600.01701,514,3850
06/26/250.01700.01800.01600.01802,449,1810
06/25/250.01600.01800.01600.017013,327,0010
06/24/250.02000.02000.01800.01807,008,5960
06/23/250.02000.02100.01900.02004,712,0200
06/20/250.02000.02200.01900.01905,122,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63