ODAORCODA LIMITED12/19/18 13:39
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2000		VOLUME:
7,000
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.20000.20000.20000.20007,0000
12/18/180.19500.20500.19500.205017,3340
12/17/180.20500.20500.20500.205011,8330
12/14/180.20000.20000.20000.20009,2300
12/13/180.20000.20000.20000.200000
12/12/180.20500.20500.20000.200015,4070
12/11/180.20500.21000.20500.210022,3960
12/10/180.20000.21000.19000.205015,2140
12/07/180.21000.21000.21000.21002,8130
12/06/180.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83