ODAORCODA LIMITED07/18/19 11:38
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
64,356
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.17000.17000.16500.165064,3560
07/17/190.18000.18000.18000.180020,0000
07/16/190.17000.17000.17000.170020,0000
07/15/190.16500.16500.16000.165063,6340
07/12/190.16500.16500.16500.16507,0000
07/11/190.14000.18000.14000.180067,1080
07/10/190.12500.14000.12500.1400257,2950
07/09/190.12500.12500.12500.125025,0000
07/08/190.11500.12000.11500.120045,6490
07/05/190.11500.11500.11500.11503,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83