ODAORCODA LIMITED11/19/2019
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.22500.22500.22500.225000
11/18/190.22500.22500.22500.22504270
11/15/190.25000.25500.25000.255020,3040
11/14/190.25000.25000.25000.250000
11/13/190.25000.25000.25000.2500106,8960
11/12/190.25000.25000.25000.250000
11/11/190.25000.25000.25000.25008,1610
11/08/190.24000.24000.24000.240000
11/07/190.24000.24000.24000.240010,0000
11/06/190.24000.24000.24000.2400100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83