ODAORCODA LIMITED09/19/18 15:54
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1900		VOLUME:
36,666
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.1900		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.20000.20000.19000.195036,6660
09/18/180.20000.20000.15500.2000143,6740
09/17/180.20000.20000.20000.20001,5330
09/14/180.23500.23500.23500.235000
09/13/180.23500.23500.23500.235000
09/12/180.24000.24000.23500.23502,2850
09/11/180.23500.24000.23500.240021,5330
09/10/180.20000.23500.20000.235066,3540
09/07/180.20000.23500.20000.235016,6000
09/06/180.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83