ORGKOQOrigin Energy Limited05/21/2018
LAST:

 5.570
CHANGE:
 0.00
OPEN:
5.570
HIGH:
5.570
ASK:
4.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.570
LOW:
5.570
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/185.5705.5705.5705.57000
05/18/185.5705.5705.5705.57000
05/17/185.5705.5705.5705.57000
05/16/185.5705.5705.5705.57000
05/15/185.5705.5705.5705.57000
05/14/185.5705.5705.5705.57000
05/11/185.5705.5705.5705.57000
05/10/185.5705.5705.5705.57000
05/09/185.5705.5705.5705.57000
05/08/185.5705.5705.5705.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83