ASX, ORGKOQ End of Day and Historical Share Prices [Origin Energy Limited]

24 Sep 2025

LAST: 2.560	CHANGE: 0.00	OPEN: 2.560	HIGH: 2.560	ASK: 2.470	VOLUME: 0
LAST: 2.560	CHG(%): 0.00	PREV: 2.560	LOW: 2.560	BID: 3.550

Period:

Date	Open	High	Low	Close
24 Sep 25	2.560	2.560	2.560	2.560
23 Sep 25	2.560	2.560	2.560	2.560
22 Sep 25	2.560	2.560	2.560	2.560
19 Sep 25	2.560	2.560	2.560	2.560
18 Sep 25	2.560	2.560	2.560	2.560
17 Sep 25	2.560	2.560	2.560	2.560
16 Sep 25	2.560	2.560	2.560	2.560
15 Sep 25	2.560	2.560	2.560	2.560
12 Sep 25	2.560	2.560	2.560	2.560
11 Sep 25	2.560	2.560	2.560	2.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560