ORGKOQOrigin Energy Limited11/14/2018
LAST:

 4.980
CHANGE:
 0.00
OPEN:
4.980
HIGH:
4.980
ASK:
7.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.980
LOW:
4.980
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/184.9804.9804.9804.98000
11/13/184.9804.9804.9804.98000
11/12/184.9804.9804.9804.98000
11/09/184.9804.9804.9804.98000
11/08/184.9804.9804.9804.98000
11/07/184.9804.9804.9804.98000
11/06/184.9804.9804.9804.98000
11/05/184.9804.9804.9804.98000
11/02/184.9804.9804.9804.98000
11/01/184.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83