ONEONEVIEW HEALTHCARE PLC06/21/18 14:36
LAST:

 1.795
CHANGE:
 0.02
OPEN:
1.845
HIGH:
1.845
ASK:
1.900
VOLUME:
2,507
CHANGE(%):
1.13
PREV:
1.775
LOW:
1.795
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.8451.8451.7951.7952,5070
06/20/181.8951.9001.7751.7752,8870
06/19/181.7551.7551.7551.7552,0940
06/18/181.9501.9501.7551.7555,5630
06/15/182.0002.0001.9501.95071,8500
06/14/182.0002.0002.0002.0002,0000
06/13/182.0002.0402.0002.0003,4830
06/12/182.0002.0101.9702.00048,5000
06/08/182.0102.0102.0002.00010,0000
06/07/182.0102.0102.0102.0105000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83