ONEONEVIEW HEALTHCARE PLC07/21/2017
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.800
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.8004.8004.8004.80000
07/20/174.8004.8104.8004.8003,4030
07/19/174.8504.8504.8504.8501,2000
07/18/174.9204.9204.9004.90021,4230
07/17/175.0005.0005.0005.000608,0590
07/14/175.0005.0005.0005.00020,0000
07/13/174.9004.9504.9004.95012,9260
07/12/174.9004.9004.9004.9001,8620
07/11/175.0405.0404.9504.9503,1860
07/10/175.0005.0605.0005.0501,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02