ONEONEVIEW HEALTHCARE PLC05/26/17 10:50
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.800
ASK:
4.100
VOLUME:
7,895
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.650
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6503.8003.6503.8007,8950
05/25/173.8503.8503.8003.8006,5950
05/24/174.0104.0103.9003.900110,1430
05/23/174.1004.1003.9304.08058,4990
05/22/174.4004.4004.4004.4002220
05/19/174.6504.6504.6004.6002940
05/18/174.7504.7504.7504.75000
05/17/174.8004.8004.8004.8001,1110
05/16/174.9004.9004.9004.90000
05/15/174.9504.9504.9004.9007200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03