ONEONEVIEW HEALTHCARE PLC03/25/19 10:06
LAST:

 0.3600
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4400
VOLUME:
2,094
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.36000.36000.36000.36002,0940
03/22/190.40000.40000.40000.400024,5770
03/21/190.37000.37000.37000.370000
03/20/190.37000.37000.37000.370000
03/19/190.37000.37000.37000.370000
03/18/190.41000.41000.37000.370016,9300
03/15/190.41000.41000.41000.410000
03/14/190.40500.41000.40500.41003,5700
03/13/190.44000.44000.44000.440000
03/12/190.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83