ONEONEVIEW HEALTHCARE PLC10/16/2018
LAST:

 1.395
CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.395
ASK:
1.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.395
LOW:
1.395
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.3951.3951.3951.39500
10/15/181.3951.3951.3951.39500
10/12/181.4001.4001.3601.395138,6030
10/11/181.4501.4601.4501.4606,5020
10/10/181.4501.4501.4501.45057,1530
10/09/181.4501.4501.4501.4502,0000
10/08/181.4001.4501.4001.4502,9540
10/05/181.4001.4001.4001.40000
10/04/181.4001.4001.4001.4005000
10/03/181.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83