ONEONEVIEW HEALTHCARE PLC07/19/19 13:59
LAST:

 0.2850
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2850
ASK:
0.2800
VOLUME:
184,305
CHANGE(%):
11.76
PREV:
0.2550
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.25000.28500.25000.2850184,3050
07/18/190.24000.25500.24000.25501,5820
07/17/190.25000.25000.25000.250000
07/16/190.25000.25000.25000.250010,0000
07/15/190.24000.24000.24000.240012,0000
07/12/190.25000.26000.25000.250039,5200
07/11/190.25000.25000.25000.25002,0000
07/10/190.25000.25000.25000.250000
07/09/190.26000.26000.25000.250040,4540
07/08/190.26000.26000.26000.26003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83