ONEONEVIEW HEALTHCARE PLC01/20/17 14:15
LAST:

 6.600
CHANGE:
 0.10
OPEN:
6.600
HIGH:
6.600
ASK:
6.600
VOLUME:
1,000
CHANGE(%):
1.54
PREV:
6.500
LOW:
6.600
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.6006.6006.6006.6001,0000
01/19/176.5006.5006.5006.50010,0000
01/18/176.5006.5006.5006.50047,7750
01/17/176.5006.8006.5006.70055,6160
01/16/176.8206.8206.5006.5002,8630
01/13/176.7006.8406.7006.8401,9030
01/12/176.4506.6006.4006.60028,3700
01/11/176.3706.4256.3706.40012,3810
01/10/176.3706.3706.3706.3707,7330
01/09/176.3706.3706.3706.3701,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71