ONEONEVIEW HEALTHCARE PLC02/19/18 16:11
LAST:

 1.950
CHANGE:
 0.03
OPEN:
1.980
HIGH:
1.980
ASK:
1.980
VOLUME:
950
CHANGE(%):
1.52
PREV:
1.980
LOW:
1.950
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.9801.9801.9501.9509500
02/16/182.0002.0001.9801.9805,5500
02/15/182.0002.0401.9851.98526,4400
02/14/182.0002.0302.0002.03040,1480
02/13/182.0002.0101.9601.96035,5490
02/12/181.9852.0001.9852.0007,6380
02/09/181.9551.9601.9551.96023,0000
02/08/182.0002.0302.0002.00030,5070
02/07/182.0252.0501.9952.02026,4160
02/06/181.9802.0501.9801.99510,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23