ONEONEVIEW HEALTHCARE PLC11/17/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.2002.2002.2002.20000
11/16/172.2002.2002.2002.20000
11/15/172.2002.2002.2002.20000
11/14/172.2202.2202.2002.2008,2280
11/13/172.4002.4002.2002.20022,9050
11/10/172.5002.5002.5002.50000
11/09/172.5002.5002.5002.50000
11/08/172.5702.5702.5002.5001,8710
11/07/172.6502.6502.5702.6001,8840
11/06/172.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23