ONEONEVIEW HEALTHCARE PLC03/24/17 12:46
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.530
ASK:
5.530
VOLUME:
11,466
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.5005.5305.5005.50011,4660
03/23/175.4505.5405.4505.5003,7410
03/22/175.5005.5005.5005.5004,6830
03/21/175.6605.6605.5005.50014,0810
03/20/175.7105.7105.5505.55025,2360
03/17/175.7805.7805.7805.78000
03/16/175.7805.7805.7805.78000
03/15/175.7805.7805.6005.7801090
03/14/175.9005.9005.9005.90025,0000
03/13/175.9706.0905.9706.0901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13