ONEONEVIEW HEALTHCARE PLC09/26/16 14:20
LAST:

 6.200
CHANGE:
 0.10
OPEN:
6.300
HIGH:
6.300
ASK:
6.490
VOLUME:
2,219
CHANGE(%):
1.59
PREV:
6.300
LOW:
6.200
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/166.3006.3006.2006.2002,2190
09/23/166.3006.3006.3006.3005550
09/22/166.1806.1806.0006.04018,8690
09/21/166.4006.4006.3506.3508,3600
09/20/166.4906.4906.4006.4901,8700
09/19/166.5506.5506.5506.5502,0000
09/16/166.4806.4806.4006.41015,0780
09/15/166.5006.5006.4506.45025,5870
09/14/166.5006.5006.4506.49017,2170
09/13/166.4906.5006.4906.49037,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95