ONEONEVIEW HEALTHCARE PLC04/20/18 13:13
LAST:

 1.890
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.900
ASK:
1.890
VOLUME:
8,012
CHANGE(%):
0.53
PREV:
1.900
LOW:
1.860
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.9001.9001.8601.8908,0120
04/19/181.9151.9151.9001.90085,5110
04/18/181.9501.9501.9501.95000
04/17/181.9501.9501.9501.9505,0000
04/16/181.9501.9501.9501.9505,6000
04/13/181.9501.9501.9501.95018,5600
04/12/181.9501.9501.9501.95015,4650
04/11/181.9551.9551.9551.95500
04/10/181.9751.9751.9301.955109,8130
04/09/181.9751.9751.9751.9751500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23