ONEONEVIEW HEALTHCARE PLC08/17/18 14:12
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.075
HIGH:
1.075
ASK:
1.150
VOLUME:
8,194
CHANGE(%):
2.73
PREV:
1.100
LOW:
1.070
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0751.0751.0701.0708,1940
08/16/181.0801.1001.0801.1009570
08/15/181.0851.0851.0701.07010,9070
08/14/181.1601.1601.0601.0855,6920
08/13/181.1501.1601.1451.1609,4070
08/10/181.1051.1051.0901.0905,3120
08/09/181.0751.1001.0751.10010,0550
08/08/181.0301.1001.0301.05513,5420
08/07/181.0651.0651.0151.01523,2400
08/06/181.1001.1001.0551.06015,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83