ONEONEVIEW HEALTHCARE PLC12/07/2016
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.500
HIGH:
6.500
ASK:
6.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.500
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/166.5006.5006.5006.50000
12/06/166.5006.5006.4706.50028,2210
12/05/166.4006.4006.4006.4006,4000
12/02/166.5006.5006.4006.41010,4690
12/01/166.5406.6806.4006.6504,4470
11/30/166.5006.6006.5006.60076,2000
11/29/166.6506.6506.6506.65000
11/28/166.6506.6506.5006.6508,6640
11/25/166.7006.7006.6506.6503,6850
11/24/166.8006.8906.8006.8909,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85