ASX, OMLKOA End of Day and Historical Share Prices []

18 Nov 2025

LAST: 0.6550	CHANGE: 0.00	OPEN: 0.6550	HIGH: 0.6550	ASK: 1.1000	VOLUME: 0
LAST: 0.6550	CHG(%): 0.00	PREV: 0.6550	LOW: 0.6550	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.6550	0.6550	0.6550	0.6550	0
17 Nov 25	0.6550	0.6550	0.6550	0.6550	0
14 Nov 25	0.6550	0.6550	0.6550	0.6550	4.5K
13 Nov 25	1.1150	1.1150	1.1150	1.1150	0
12 Nov 25	1.1150	1.1150	1.1150	1.1150	0
11 Nov 25	1.1150	1.1150	1.1150	1.1150	0
10 Nov 25	1.1150	1.1150	1.1150	1.1150	0
07 Nov 25	1.1150	1.1150	1.1150	1.1150	0
06 Nov 25	1.1150	1.1150	1.1150	1.1150	0
05 Nov 25	1.1150	1.1150	1.1150	1.1150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550