ASX, OMLKOA End of Day and Historical Share Prices []

16 Jun 2026

LAST: 0.8550	CHANGE: 0.00	OPEN: 0.8550	HIGH: 0.8550	ASK: 1.1000	VOLUME: 0
LAST: 0.8550	CHG(%): 0.00	PREV: 0.8550	LOW: 0.8550	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.8550	0.8550	0.8550	0.8550	0
15 Jun 26	0.8550	0.8550	0.8550	0.8550	7.5K
12 Jun 26	0.7550	0.7550	0.7550	0.7550	0
11 Jun 26	0.7550	0.7550	0.7550	0.7550	0
10 Jun 26	0.7550	0.7550	0.7550	0.7550	4.0K
09 Jun 26	0.7600	0.7700	0.7600	0.7700	65.0K
05 Jun 26	0.7200	0.7200	0.7200	0.7200	0
04 Jun 26	0.7200	0.7200	0.7200	0.7200	0
03 Jun 26	0.7200	0.7200	0.7200	0.7200	0
02 Jun 26	0.7200	0.7200	0.7200	0.7200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550