OCCORTHOCELL LIMITED09/22/2017
LAST:

 0.3200		CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.3400		VOLUME:
68,275
CHANGE(%):
5.88		PREV:
0.3400		LOW:
0.3200		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.34000.34000.32000.320068,2750
09/21/170.35000.35000.33500.3350132,0200
09/20/170.34000.34000.34000.34002,7890
09/19/170.33500.33500.33500.33501,3640
09/18/170.34000.34000.34000.34006,1120
09/15/170.34000.35000.33500.335078,2020
09/14/170.35000.35000.33500.335069,2480
09/13/170.33000.34000.33000.335051,1750
09/12/170.33000.33000.33000.330013,6660
09/11/170.33000.33000.33000.330048,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78