OCCORTHOCELL LIMITED10/14/19 16:10
LAST:

 0.4800
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4800
ASK:
0.4800
VOLUME:
3,315,956
CHANGE(%):
7.87
PREV:
0.4450
LOW:
0.4450
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.46500.48000.44500.48003,315,9560
10/11/190.42000.45000.41500.44502,490,6300
10/10/190.47000.48500.40500.41006,541,7840
10/09/190.52000.52500.44500.475024,129,4010
10/08/190.39500.39500.39500.395000
10/07/190.39500.39500.39500.395000
10/04/190.39500.41000.39500.3950995,1250
10/03/190.40000.40000.38500.3900517,5290
10/02/190.40000.40500.39500.4000208,2640
10/01/190.40000.41000.39500.4100734,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83