OCCORTHOCELL LIMITED09/30/2016
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4400		VOLUME:
62,685
CHANGE(%):
2.27		PREV:
0.4400		LOW:
0.4300		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.44000.44000.43000.430062,6850
09/29/160.42500.44500.42500.440031,0130
09/28/160.43000.43500.42500.430087,0500
09/27/160.44000.44500.42500.4300144,8160
09/26/160.42500.44000.42500.4350116,5210
09/23/160.41500.43000.41000.4200152,0890
09/22/160.43000.44000.41000.4100299,8220
09/21/160.43000.43500.41000.4200146,3530
09/20/160.41000.42500.40000.4100323,6060
09/19/160.41000.41000.39000.390025,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86