OCCORTHOCELL LIMITED05/27/20 16:10
LAST:

 0.3250		CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3350		ASK:
0.3350		VOLUME:
237,652
CHANGE(%):
0.00		PREV:
0.3250		LOW:
0.3250		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.32500.33500.32500.3250237,6520
05/26/200.33500.34700.31500.32501,150,7500
05/25/200.35500.35500.32000.33501,770,8430
05/22/200.36500.36500.34500.3550342,6230
05/21/200.37500.38000.36000.3600498,4470
05/20/200.37500.38000.37000.3750447,0310
05/19/200.37500.38000.37000.3750267,1270
05/18/200.37500.38000.36500.3700168,4310
05/15/200.38500.38500.37500.3750447,9800
05/14/200.38500.40000.38500.3850504,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83