OCCORTHOCELL LIMITED01/24/17 16:11
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4750
ASK:
0.4750
VOLUME:
141,096
CHANGE(%):
1.06
PREV:
0.4700
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.47000.47500.46500.4750141,0960
01/23/170.47000.47000.46000.470037,8600
01/20/170.46500.47000.46000.4700131,2180
01/19/170.47500.47500.46500.4650111,1390
01/18/170.47000.47500.47000.4750211,7440
01/17/170.48000.48000.46500.4700615,0380
01/16/170.47000.47500.44500.4750268,0700
01/13/170.47500.48000.45500.4800214,8900
01/12/170.46500.47500.44500.4700580,5140
01/11/170.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34