OCCORTHOCELL LIMITED03/30/17 16:11
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4150
VOLUME:
135,251
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.3950
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.42000.42000.39500.4050135,2510
03/29/170.41500.42000.41000.4200159,3320
03/28/170.40000.41000.40000.410036,2130
03/27/170.40000.40000.39500.395038,0020
03/24/170.41000.41000.40000.400079,0570
03/23/170.42000.42500.40000.425074,3380
03/22/170.42000.42000.41500.415059,2700
03/21/170.40500.42500.40500.425052,3310
03/20/170.40500.41000.40500.410023,1320
03/17/170.41000.41000.40000.400034,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37