OCCORTHOCELL LIMITED12/13/19 15:58
LAST:

 0.4800		CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4900		ASK:
0.4950		VOLUME:
645,793
CHANGE(%):
1.05		PREV:
0.4750		LOW:
0.4750		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.48000.49000.47500.4800645,7930
12/12/190.47500.49000.47000.4750716,8820
12/11/190.46500.47500.46500.47501,016,5510
12/10/190.47500.48000.45200.48001,782,2980
12/09/190.50000.50000.47000.47502,546,6150
12/06/190.50000.50500.49500.50501,271,1870
12/05/190.52000.52500.50000.51002,108,5290
12/04/190.50000.52000.49000.51503,587,0770
12/03/190.56500.56500.56500.565000
12/02/190.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83