OCCORTHOCELL LIMITED08/17/18 11:22
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3150
VOLUME:
11
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3150
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.32000.32000.31500.3150110
08/16/180.32000.32000.31000.310023,6500
08/15/180.33000.33000.31500.315032,1830
08/14/180.33000.33000.33000.330010
08/13/180.33000.33500.33000.335043,2130
08/10/180.33000.33500.33000.335087,7870
08/09/180.33000.33000.33000.33004,2640
08/08/180.32000.33000.31000.330081,5350
08/07/180.33000.33000.32000.325062,2100
08/06/180.33000.33000.32000.320032,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83