OCCORTHOCELL LIMITED10/18/18 14:02
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.2450		VOLUME:
51,572
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.24000.25000.24000.245051,5720
10/17/180.24000.24000.24000.240046,0540
10/16/180.24000.25000.24000.240059,4310
10/15/180.24500.24500.24000.240010,1010
10/12/180.24500.24500.24500.245048,0000
10/11/180.24500.25000.24500.25003,6430
10/10/180.24000.25000.24000.250061,4640
10/09/180.24000.24500.24000.240046,1370
10/08/180.24000.24000.23500.240039,1730
10/05/180.25500.25500.24000.2450266,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83