EODData

MEMBERSHIP REGISTER LOG IN

ASX, OCC: Orthocell Ltd.

14 Jul 2026
LAST:

0.7950

CHANGE:
 0.06		OPEN:
0.8500		HIGH:
0.8500		ASK:
1.2100		VOLUME:
426.3K
CHG(%):
6.47		PREV:
0.8500		LOW:
0.7900		BID:
1.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.85000.85000.79000.7950426.3K
13 Jul 260.88000.91000.76500.85001.57M
10 Jul 260.83000.84500.82500.8450152.9K
09 Jul 260.83000.84500.80000.8350176.4K
08 Jul 260.85000.85000.82000.8450293.0K
07 Jul 260.85000.89500.84000.8700852.2K
06 Jul 260.77000.83000.76000.8300696.9K
03 Jul 260.73000.78000.73000.7550534.6K
02 Jul 260.72500.73000.71000.7200239.9K
01 Jul 260.73000.73750.71500.7200177.0K

PROFILE

Name:Orthocell Ltd.
About:Orthocell Limited, a regenerative medicine company, develops and commercializes cell therapies and biological medical devices for the repair of various bone and soft tissue injuries in Australia and internationally. It offers Ortho Autologous Chondrocyte Implantation, a cartilage cell therapy for treatment of articular cartilage defects in the knee and ankle; Striate+, a resorbable collagen membrane used for guided bone and tissue regeneration in dental applications; and Remplir, a collagen scaffold used in peripheral nerve repair. The company also develops Collagen Medical Device platform products for nerve, tendon, and ligament repair; and Tendon Cell Therapy for rotator cuff and lateral epicondyle indications. Orthocell Limited was incorporated in 2006 and is headquartered in Murdoch, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Building 191, Murdoch, WA, Australia, 6150
Website:https://orthocell.com
ISIN:AU000000OCC6
FIGI:BBG006N6HL57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.97 
Forward P/E:-34.49 
PEG Ratio:-34.49 
Price to Sales:24.61 
Price to Book:5.56 
Profit Margin:-1.34 
Operating Margin:-1.63 
Return on Assets:-0.21 
Return on Equity:-0.41 
EPS Ratio:-0.05 
Revenue:9.33M 
Shares:271.75M 
Market Cap:216.04M 

TECHNICAL INDICATORS

MA5:0.834.9%
MA10:0.811.4%
MA20:0.782.5%
MA50:0.790.8%
MA100:0.823.4%
MA200:0.9621.2%
STO9:39.47
STO14:39.47
RSI14:58.57
WPR14:-50.00
MTM14:0.08
ROC14:0.10 
ATR:0.05 
Week High:0.9114.5%
Week Low:0.773.9%
Month High:0.9114.5%
Month Low:0.7021.2%
Year High:1.60101.3%
Year Low:0.7013.6%
Volatility:16.08