OCCORTHOCELL LIMITED05/29/17 12:58
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
139,733
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.37000.37000.36000.3700139,7330
05/26/170.38000.38000.38000.380044,5600
05/25/170.36500.38000.36500.380063,6170
05/24/170.38000.38000.37000.370028,1660
05/23/170.37000.37000.36500.365017,0200
05/22/170.36500.36500.35500.3650133,2660
05/19/170.38000.38500.37000.3800136,5740
05/18/170.38000.39500.36500.3950117,5640
05/17/170.39000.39000.38500.3850106,4100
05/16/170.40500.40500.39000.3950140,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24