OCCORTHOCELL LIMITED08/23/19 16:11
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4450
ASK:
0.4300
VOLUME:
1,028,230
CHANGE(%):
5.72
PREV:
0.4020
LOW:
0.4100
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.41000.44500.41000.42501,028,2300
08/22/190.40500.40500.40000.4020203,8780
08/21/190.40500.40500.39000.3950719,3320
08/20/190.41000.41200.40000.4000230,3420
08/19/190.40500.41000.40000.4000717,7180
08/16/190.40500.42000.40500.4150347,2850
08/15/190.41500.41500.40000.4000578,7640
08/14/190.42000.42500.41000.4150262,4960
08/13/190.42000.42000.41500.4150384,2860
08/12/190.41000.43000.40500.4150492,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83