OCCORTHOCELL LIMITED04/19/18 10:07
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3050
VOLUME:
29,899
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.30000.30000.30000.300029,8990
04/18/180.30000.30000.30000.300023,5490
04/17/180.30000.30000.30000.300051,3810
04/16/180.30000.30000.30000.300039,9880
04/13/180.30000.30000.29500.300024,1620
04/12/180.30000.30000.29500.2950103,7020
04/11/180.30500.31000.30500.310023,5130
04/10/180.31000.31000.31000.3100139,9180
04/09/180.30000.31000.30000.305030,8130
04/06/180.32000.32000.29500.2950150,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23