OCCORTHOCELL LIMITED02/15/19 12:10
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
59,339
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.15000.15000.14500.145059,3390
02/14/190.16500.16500.15000.155081,1450
02/13/190.15000.17000.15000.1650475,4290
02/12/190.15000.15000.15000.150000
02/11/190.14500.15000.14500.150051,1530
02/08/190.14500.14500.14000.140058,9840
02/07/190.14000.14000.14000.140013,7630
02/06/190.14000.14000.14000.140011,7000
02/05/190.13700.14000.13700.140048,9740
02/04/190.14500.14500.13500.1350101,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83