OCCORTHOCELL LIMITED07/11/2025
LAST:

 1.265
CHANGE:
 0.03
OPEN:
1.250
HIGH:
1.280
ASK:
1.090
VOLUME:
434,189
CHANGE(%):
2.02
PREV:
1.240
LOW:
1.230
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.2501.2801.2301.265434,1890
07/10/251.2501.2951.2301.240890,8630
07/09/251.2301.2301.1801.220705,1120
07/08/251.3151.3151.2251.2251,050,2920
07/07/251.3501.3501.2851.305602,2420
07/04/251.2501.3701.2501.3452,156,2880
07/03/251.2801.2801.2251.240468,9190
07/02/251.2651.3101.2251.270981,4590
07/01/251.2251.2751.2001.255892,5940
06/30/251.2551.2551.1751.175760,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46