OCCORTHOCELL LIMITED02/23/18 12:02
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3300
VOLUME:
63,807
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.32500.33000.31500.330063,8070
02/22/180.32000.32500.32000.325018,5000
02/21/180.31500.31500.31000.310024,9350
02/20/180.31500.31500.31500.31503,5180
02/19/180.32000.32000.30500.315046,7190
02/16/180.32000.32000.32000.320013,5130
02/15/180.31000.31000.30500.310074,8700
02/14/180.33500.33500.28500.3100227,5120
02/13/180.34000.35000.33000.3350293,2810
02/12/180.35000.35000.33500.3400131,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23