OCCORTHOCELL LIMITED05/24/19 16:11
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5000
VOLUME:
914,257
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4850
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.51000.51000.48500.4950914,2570
05/23/190.46000.51000.46000.49501,515,1050
05/22/190.51000.51000.46000.46004,095,7540
05/21/190.53000.56000.50500.50504,055,3120
05/20/190.48500.57000.46500.52007,071,6820
05/17/190.51000.55000.47000.49006,363,0830
05/16/190.51000.59500.51000.53508,446,4420
05/15/190.66500.68500.53500.535017,273,0770
05/14/190.55500.66500.51500.640033,670,4840
05/13/190.45500.61500.45000.610026,826,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83