OCCORTHOCELL LIMITED07/21/17 14:27
LAST:

 0.3400
CHANGE:
 0.05
OPEN:
0.2900
HIGH:
0.3500
ASK:
0.3500
VOLUME:
89,331
CHANGE(%):
17.24
PREV:
0.2900
LOW:
0.2900
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29000.35000.29000.340089,3310
07/20/170.31000.31000.29000.2900131,7850
07/19/170.31500.31500.31000.3100107,4660
07/18/170.32500.33000.32000.320098,8480
07/17/170.33000.33000.32500.325021,0160
07/14/170.33500.33500.33000.330056,5620
07/13/170.34000.35000.34000.340056,4960
07/12/170.33000.33500.33000.335099,1420
07/11/170.35000.35000.35000.35005,4250
07/10/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13