OCCORTHOCELL LIMITED01/17/18 12:20
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3350
VOLUME:
18,948
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3350
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.34000.34000.33500.335018,9480
01/16/180.34000.34000.33500.340054,6390
01/15/180.35000.35000.33500.335084,5220
01/12/180.34500.35500.34000.3400274,6180
01/11/180.35000.35000.34000.34009,7270
01/10/180.35000.35000.35000.35005,7610
01/09/180.35000.35500.35000.35507,0000
01/08/180.36500.36500.34500.350053,3210
01/05/180.34000.37500.34000.3700570,8100
01/04/180.33500.34000.33500.340081,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23