OCCORTHOCELL LIMITED11/17/17 14:25
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3950
VOLUME:
76,601
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.38000.38500.38000.385076,6010
11/16/170.38000.38500.37500.380095,7790
11/15/170.36000.38000.36000.3800174,1540
11/14/170.36500.36500.36000.360092,5000
11/13/170.36500.37500.36000.3700171,9040
11/10/170.37500.37500.36000.3600271,4830
11/09/170.36000.39000.35000.3700588,4780
11/08/170.31000.31000.31000.310000
11/07/170.32000.32000.31000.31004,8340
11/06/170.31000.32000.31000.3200123,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23