OCCORTHOCELL LIMITED06/25/18 15:28
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3600
VOLUME:
54,336
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.35000.36000.35000.360054,3360
06/22/180.35000.35000.34500.345057,6130
06/21/180.35000.35500.35000.355076,5570
06/20/180.35000.35500.35000.3550112,7810
06/19/180.35000.35000.35000.350075,4820
06/18/180.36000.36000.35000.3500184,4620
06/15/180.36500.36500.35000.360034,7130
06/14/180.36000.36500.35000.3500161,0880
06/13/180.36500.37000.35000.3500255,6400
06/12/180.37000.37000.36500.365031,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83