OCCORTHOCELL LIMITED12/02/16 15:33
LAST:

 0.4550
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4550
ASK:
0.4550
VOLUME:
113,076
CHANGE(%):
5.81
PREV:
0.4300
LOW:
0.4350
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.43500.45500.43500.4550113,0760
12/01/160.45000.45000.43000.430035,8980
11/30/160.44500.44500.44500.445000
11/29/160.45500.45500.43500.445049,4370
11/28/160.44000.45000.44000.450020,9770
11/25/160.44000.44500.44000.440033,1980
11/24/160.44000.46000.44000.440024,4280
11/23/160.45000.45000.44500.445073,2650
11/22/160.45000.45000.44500.450070,2220
11/21/160.46000.46500.45000.450079,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37