OECOrbital Corporation Ltd12/14/18 11:21
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.5000
VOLUME:
6,867
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.47000.47000.47000.47006,8670
12/13/180.47000.47000.47000.47005,7300
12/12/180.48000.48000.47000.4700178,3820
12/11/180.48000.48000.47000.475020,1020
12/10/180.51000.51000.51000.510000
12/07/180.51000.51000.51000.510000
12/06/180.50500.51000.50500.510010,0000
12/05/180.50500.50500.50500.505000
12/04/180.50500.50500.50500.505000
12/03/180.51000.51000.50500.505031,9230
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.33 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83