EODData

MEMBERSHIP REGISTER LOG IN

ASX, OEC: Orbital Corporation Ltd.

12 Nov 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1850		ASK:
0.0950		VOLUME:
134.9K
CHG(%):
5.71		PREV:
0.1750		LOW:
0.1750		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.17500.18500.17500.1850134.9K
11 Nov 250.18500.18500.17500.17509.1K
10 Nov 250.18000.18500.17500.175013.0K
07 Nov 250.18500.18500.17500.180081.3K
06 Nov 250.19000.19000.18000.1800346.8K
05 Nov 250.18500.18500.17000.1800343.7K
04 Nov 250.19000.19000.18500.1850476.8K
03 Nov 250.19500.19500.18500.1850175.5K
31 Oct 250.19500.19500.18750.190020.0K
30 Oct 250.19500.19500.19000.190029.6K

COMPANY PROFILE

Name:Orbital Corporation Ltd.
About:Orbital Corporation Limited provides integrated propulsion systems and flight critical components for tactical unmanned aerial vehicles primarily in Australia and the United States. The company also offers design, proven manufacturing processes and rigorous testing to deliver superiority in UAV propulsion systems and flight critical components. The company was formerly known as Orbital Engine Corporation Limited and changed its name to Orbital Corporation Limited in October 2004. Orbital Corporation Limited was incorporated in 1988 and is headquartered in Balcatta, Australia.
Address:4 Whipple Street, Balcatta, WA, Australia, 6021
Website:https://orbitaluav.com
ISIN:AU000000OEC2
FIGI:BBG000C6CNC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:9.25 
PEG Ratio:9.25 
Price to Sales:4.13 
Price to Book:3.56 
Profit Margin:-0.52 
Operating Margin:-1.34 
Return on Assets:-0.27 
Return on Equity:-0.44 
EPS Ratio:-0.03 
Revenue:8.23M 
Shares:179.07M 
Market Cap:33.13M 

TECHNICAL INDICATORS

MA5:0.183.4%
MA10:0.181.4%
MA20:0.192.4%
MA50:0.2218.3%
MA100:0.206.9%
MA200:0.1525.9%
STO9:50.00
STO14:33.33
RSI14:36.67 
WPR14:-50.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.192.7%
Week Low:0.178.8%
Month High:0.2429.7%
Month Low:0.1725.9%
Year High:0.37100.0%
Year Low:0.08122.9%
Volatility:122.05 

RECENT SPLITS

Date Ratio
31 Oct 20101-10
21 Sep 19921-1
19 Sep 19911-1
25 Oct 19901-1