OECOrbital Corporation Ltd05/26/20 15:46
LAST:

 0.7700
CHANGE:
 0.06
OPEN:
0.7200
HIGH:
0.7800
ASK:
0.7700
VOLUME:
206,420
CHANGE(%):
8.45
PREV:
0.7100
LOW:
0.7200
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.72000.78000.72000.7700206,4200
05/25/200.74000.74500.68500.7100354,8000
05/22/200.78000.78500.72000.7400203,2380
05/21/200.84000.84000.78500.7850109,1620
05/20/200.86000.86000.82500.835022,2560
05/19/200.82500.86000.82000.860044,9800
05/18/200.80000.84500.80000.825055,1420
05/15/200.81500.82500.80000.800064,3940
05/14/200.85500.85500.79000.7900398,6580
05/13/200.88000.91000.87000.8700128,6590
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.28 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83