OECOrbital Corporation Ltd07/17/19 15:53
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3200
VOLUME:
52,800
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.32500.32500.32000.320052,8000
07/16/190.32500.32500.32500.32502000
07/15/190.35500.35500.35500.355000
07/12/190.35500.35500.35500.35501,0000
07/11/190.35000.35000.35000.350000
07/10/190.36000.36000.35000.350028,7990
07/09/190.36000.36000.36000.36001,4000
07/08/190.36000.36000.36000.360000
07/05/190.35200.36000.35200.360017,1230
07/04/190.34500.35000.34500.350024,0010
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.28 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83