OECOrbital Corporation Ltd06/25/18 15:47
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3550
VOLUME:
8,240
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3550
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.36000.36000.35500.35508,2400
06/22/180.36000.36000.36000.36002600
06/21/180.37000.37000.37000.37007,0520
06/20/180.38500.38500.36000.370021,0070
06/19/180.38500.38500.38500.38503910
06/18/180.40000.40000.38500.38503,0000
06/15/180.40500.40500.40500.405000
06/14/180.40500.40500.40500.40502,3990
06/13/180.40500.41500.40500.41507,7840
06/12/180.40000.40000.40000.400057,7980
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.34 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83