OECOrbital Corporation Ltd02/15/19 11:01
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.3950
ASK:
0.4000
VOLUME:
5,000
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.38500.39500.38500.39505,0000
02/14/190.38000.38000.38000.38002,0010
02/13/190.39000.39000.39000.39004,0430
02/12/190.40000.41000.40000.410012,5000
02/11/190.39000.39000.39000.390019,5770
02/08/190.38500.38500.38500.38505,0000
02/07/190.38500.41000.38000.385052,0540
02/06/190.38500.38500.38500.38501,7500
02/05/190.38000.38000.38000.38008,9180
02/04/190.40000.41000.40000.410039,2080
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.33 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83