OECOrbital Corporation Ltd02/21/18 15:49
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3700
ASK:
0.4450
VOLUME:
79,244
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3500
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.35500.37000.35000.370079,2440
02/20/180.35500.38000.34000.3800153,1890
02/19/180.35000.36500.35000.365032,6450
02/16/180.37000.37000.34500.350091,4850
02/15/180.37000.37000.37000.370030,0000
02/14/180.39000.39000.38500.385020,6500
02/13/180.38000.40000.38000.3800161,2900
02/12/180.38000.38000.38000.38005,9070
02/09/180.38000.38000.38000.38001600
02/08/180.36000.38000.36000.380040,7430
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.34 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23