OECOrbital Corporation Ltd11/14/19 15:22
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3400
VOLUME:
1,242
CHANGE(%):
8.70
PREV:
0.3450
LOW:
0.3150
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.31500.31500.31500.31501,2420
11/13/190.37000.37000.34500.345023,0000
11/12/190.32000.34000.32000.340019,5820
11/11/190.32000.32000.32000.32001,7000
11/08/190.31000.31000.31000.310000
11/07/190.31000.31000.31000.310000
11/06/190.33000.33000.30500.310018,3850
11/05/190.33500.33500.33500.335000
11/04/190.33500.33500.33500.335000
11/01/190.33500.33500.33500.335000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83