OECOrbital Corporation Ltd08/17/18 15:58
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.5000
ASK:
0.4800
VOLUME:
60,915
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4800
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.48000.50000.48000.500060,9150
08/16/180.50000.50000.48000.48006,1340
08/15/180.50000.50000.50000.500000
08/14/180.48500.50000.48000.500027,8580
08/13/180.50500.50500.50500.505000
08/10/180.50500.50500.50500.50506,5000
08/09/180.48000.48500.48000.48505,6600
08/08/180.47500.48000.47500.48006,0000
08/07/180.47500.48000.47500.48002,9000
08/06/180.48000.48000.48000.48002,5220
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.33 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83