OECOrbital Corporation Ltd01/16/18 13:57
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4200
VOLUME:
7,500
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.41500.41500.41000.41007,5000
01/15/180.42000.42000.42000.4200590
01/12/180.43500.44000.43500.44007,5000
01/11/180.43500.43500.43500.43502,3000
01/10/180.44000.44000.44000.440000
01/09/180.42000.44000.42000.440073,9410
01/08/180.46000.46000.46000.460010,5000
01/05/180.41500.46000.41500.46009,0000
01/04/180.42000.42000.41500.415016,0540
01/03/180.41500.41500.41500.41505,6690
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.41 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23