OBMORA BANDA MINING LTD08/11/20 16:10
LAST:

 0.3500
CHANGE:
 0.04
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3550
VOLUME:
2,116,752
CHANGE(%):
9.09
PREV:
0.3850
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.38000.38000.35000.35002,116,7520
08/10/200.40000.40000.38000.38501,948,3930
08/07/200.36500.39500.36500.39504,736,3710
08/06/200.37000.38000.35000.36001,079,4530
08/05/200.37500.38000.36000.36501,583,9800
08/04/200.37000.37000.35000.35501,442,0930
08/03/200.35500.37700.35500.3650826,3640
07/31/200.36500.36500.33500.34501,745,1930
07/30/200.37000.38000.35000.3500978,4940
07/29/200.37500.38000.35500.3550985,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83