OBMORA BANDA MINING LTD02/21/20 15:30
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1850
VOLUME:
19,433,424
CHANGE(%):
8.82
PREV:
0.1700
LOW:
0.1700
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.17500.18500.17000.185019,433,4240
02/20/200.17000.17000.17000.1700528,4370
02/19/200.17000.17500.16500.1750960,4760
02/18/200.17000.17000.17000.1700338,0100
02/17/200.17000.17000.17000.1700201,3080
02/14/200.18000.18000.17000.1750570,1100
02/13/200.18500.18500.18000.1800340,1950
02/12/200.19000.19000.18500.1850107,3920
02/11/200.18500.19000.18500.1850268,1360
02/10/200.18500.19000.18500.185061,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83