OBMORA BANDA MINING LTD08/21/19 15:47
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2200
VOLUME:
989,057
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.21500.22500.21000.2150989,0570
08/20/190.21000.22000.20700.2150434,2610
08/19/190.21000.21500.20500.2050142,6700
08/16/190.22500.22500.20500.2100472,5110
08/15/190.23000.23000.23000.230000
08/14/190.23000.23000.23000.230000
08/13/190.23500.23500.23000.2300190,6500
08/12/190.24000.24000.23000.2350200,0280
08/09/190.23000.23500.21500.2350517,2720
08/08/190.23000.24000.22500.2300466,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83