ORGKOPOrigin Energy Limited12/14/2016
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/160.88000.88000.88000.880000
12/13/160.88000.88000.88000.880000
12/12/160.88000.88000.88000.880000
12/09/160.88000.88000.88000.88004,0000
12/08/160.97500.97500.97500.97506,0000
12/07/162.12002.12002.12002.120030,0000
12/06/161.90001.98001.90001.980036,0000
12/05/163.41003.41003.41003.410000
12/02/163.41003.41003.41003.410000
12/01/163.41003.41003.41003.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33