EODData

MEMBERSHIP REGISTER LOG IN

ASX, OSL:

20 Oct 2025
LAST:

1.680

CHANGE:
 0.02		OPEN:
1.725		HIGH:
1.775		ASK:
1.090		VOLUME:
24.7K
CHG(%):
0.88		PREV:
1.695		LOW:
1.680		BID:
1.085		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.7251.7751.6801.68024.7K
17 Oct 251.7001.7001.6801.69514.1K
16 Oct 251.6701.8101.6701.68010.0K
15 Oct 251.6601.6851.6601.685894
14 Oct 251.6701.6701.6601.66010.9K
13 Oct 251.6751.6751.6601.6706.7K
10 Oct 251.6801.7701.6751.7306.3K
09 Oct 251.7151.7301.6751.70012.2K
08 Oct 251.7001.7301.7001.7005.4K
07 Oct 251.7451.7451.7001.70013.4K

COMPANY PROFILE

Name:
About:OncoSil Medical Limited, a medical device company, develops and commercializes localized radiation therapy for the treatment of pancreatic and distal cholangiocarcinoma. The company's lead product is OncoSil, a single-use brachytherapy device for the treatment of patients with locally advanced pancreatic cancer in combination with gemcitabine-based chemotherapy. OncoSil Medical Limited was incorporated in 2005 and is headquartered in Macquarie Park, Australia.
Sector:Healthcare
Address:7 Eden Park Drive, Macquarie Park, NSW, Australia, 2113
Website:https://www.oncosil.com
ISIN:AU000000OSL3
FIGI:BBG000HM6997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.680.0%
MA10:1.690.6%
MA20:1.690.5%
MA50:1.4714.0%
MA100:1.2139.2%
MA200:0.61177.2%
STO9:13.33 
STO14:13.33 
RSI14:52.13
WPR14:-81.82 
MTM14:-0.05
ROC14:-0.03 
ATR:0.07 
Week High:1.817.7%
Week Low:1.661.2%
Month High:2.0019.0%
Month Low:1.64177.2%
Year High:2.0924.4%
Year Low:0.0083,900.0%
Volatility:50.70 

RECENT SPLITS

Date Ratio
03 Jun 20251-400