OSLONCOSIL MEDICAL LTD10/19/18 12:26
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1700
VOLUME:
1,724,736
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.17500.17500.17000.17001,724,7360
10/18/180.17500.17500.17500.175049,0840
10/17/180.18000.18000.17000.1750800,4420
10/16/180.17500.18000.17500.1800605,0160
10/15/180.18000.18000.17500.17504,731,7190
10/12/180.18000.18500.18000.18001,201,6650
10/11/180.18000.18000.17500.18001,478,0170
10/10/180.18500.18500.18500.1850499,7420
10/09/180.19000.19000.18500.1900961,4120
10/08/180.19500.19500.19000.1900606,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83