OSLONCOSIL MEDICAL LTD08/20/18 16:10
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
793,921
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.18000.18500.18000.1800793,9210
08/17/180.18000.18500.17500.1800539,3270
08/16/180.18500.18500.17000.1800791,3030
08/15/180.18000.18500.17000.1800858,8440
08/14/180.17000.18500.17000.18501,334,5830
08/13/180.17500.17500.16000.16502,701,7060
08/10/180.18500.19000.17500.17501,227,4420
08/09/180.20000.20000.18000.18002,968,8910
08/08/180.20500.20500.20000.2000269,3350
08/07/180.21000.21000.20500.2050323,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83