OSLONCOSIL MEDICAL LTD11/17/17 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
465,038
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.14000.14000.13500.1350465,0380
11/16/170.13500.14000.13500.1400444,8160
11/15/170.14000.14000.13500.1350335,8240
11/14/170.14500.14500.14000.1450422,1570
11/13/170.14000.14500.13500.1450603,0600
11/10/170.14000.14000.13500.1350183,7180
11/09/170.14000.14000.13500.1350178,9640
11/08/170.14500.14500.14000.14001,170,3660
11/07/170.14500.14500.14000.1450597,2510
11/06/170.14000.15000.14000.14001,086,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23