OSLONCOSIL MEDICAL LTD07/17/19 14:01
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0570
VOLUME:
52,496
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.05500.05500.05400.055052,4960
07/16/190.05400.05700.05400.05501,360,0290
07/15/190.05200.05500.05200.0530805,8420
07/12/190.05100.05100.05100.0510206,6830
07/11/190.05200.05200.05100.0510280,9930
07/10/190.05300.05300.05000.0500876,4950
07/09/190.05300.05400.05300.0530177,8460
07/08/190.05400.05500.05400.055059,5740
07/05/190.05300.05500.05300.0550377,1080
07/04/190.05600.05600.05400.0540234,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83