OSLONCOSIL MEDICAL LTD05/27/20 15:56
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1100
VOLUME:
2,797,461
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.10000.11000.10000.10502,797,4610
05/26/200.10500.10500.10000.10502,681,9300
05/25/200.10500.10500.10000.10002,796,7380
05/22/200.10500.11000.10500.105012,130,5900
05/21/200.11500.11500.10500.10502,434,2480
05/20/200.11500.11500.11000.11001,962,7950
05/19/200.11500.12000.11500.11503,457,0780
05/18/200.11000.11500.11000.11501,697,0810
05/15/200.11500.11500.10700.11003,025,3800
05/14/200.12000.12000.11000.11002,460,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83