OSLONCOSIL MEDICAL LTD06/27/17 15:14
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0940
VOLUME:
209,121
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.09500.09500.09300.0930209,1210
06/26/170.09200.09800.09200.0950306,6360
06/23/170.09400.09400.09200.0930455,7440
06/22/170.09500.09600.09400.0940239,6090
06/21/170.09700.09700.09400.0960173,8790
06/20/170.09700.10000.09600.0960329,5750
06/19/170.09700.09800.09700.0970114,4080
06/16/170.09800.09800.09800.098042,2630
06/15/170.09800.09800.09800.098042,2630
06/14/170.10000.10000.09600.098047,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12