OSLONCOSIL MEDICAL LTD01/17/17 15:39
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0960
ASK:
0.0970
VOLUME:
241,839
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0930
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.09300.09600.09300.0960241,8390
01/16/170.09700.09700.09300.0930361,9830
01/13/170.09700.09700.09600.0970103,6020
01/12/170.09000.10000.09000.0970983,7900
01/11/170.09000.09000.09000.0900179,8790
01/10/170.08900.08900.08900.089082,9990
01/09/170.08600.09000.08600.0900241,3020
01/06/170.08600.08600.08600.086000
01/05/170.08600.08600.08600.0860145,6000
01/04/170.08600.08700.08600.087070,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54