OSLONCOSIL MEDICAL LTD11/14/19 15:58
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1550
VOLUME:
1,656,332
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.16000.16000.15000.15001,656,3320
11/13/190.15500.16000.15000.16001,511,2760
11/12/190.16000.16000.14500.15001,465,3960
11/11/190.16500.16500.15000.15501,625,8400
11/08/190.17000.17500.15000.16005,044,6780
11/07/190.17500.18000.16000.18003,601,2490
11/06/190.15000.18000.15000.17505,044,2000
11/05/190.14000.15000.13500.15001,371,6020
11/04/190.14000.14500.13500.13501,751,6280
11/01/190.15000.16500.13000.140012,178,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83