OSLONCOSIL MEDICAL LTD02/21/17 10:27
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0930
VOLUME:
60,048
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.09000.09000.09000.090060,0480
02/20/170.09200.09400.09000.0910497,0410
02/17/170.09100.09200.08900.0920145,2360
02/16/170.09000.09100.09000.0910125,0600
02/15/170.09000.09100.09000.0900310,7960
02/14/170.09200.09200.08700.08801,946,8720
02/13/170.09300.09400.09300.0930269,8330
02/10/170.09100.09300.09100.09301,667,7100
02/09/170.09600.09600.07600.09404,171,1050
02/08/170.10000.10000.09700.0980470,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76