OSLONCOSIL MEDICAL LTD06/15/18 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2000
VOLUME:
1,112,041
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.20000.20500.19500.20001,112,0410
06/14/180.20000.20500.19500.1950789,0950
06/13/180.21000.21000.20000.20001,592,0510
06/12/180.22500.22500.21000.21002,179,1560
06/08/180.20000.22000.19500.21504,634,4990
06/07/180.20000.20000.19500.19506,350,5640
06/06/180.18500.19000.18500.19001,103,5870
06/05/180.18500.18700.18000.18001,530,6440
06/04/180.19500.20000.18000.18003,118,5050
06/01/180.19000.19000.19000.19001,581,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83