OSLONCOSIL MEDICAL LTD12/19/18 15:56
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
472,428
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.19000.19000.18500.1850472,4280
12/18/180.19000.19000.18500.1900469,9540
12/17/180.19500.19500.18500.1950326,1900
12/14/180.19500.19500.19000.1950140,5750
12/13/180.19000.19000.18500.1900351,3460
12/12/180.19000.19500.19000.1900550,2550
12/11/180.19500.20000.19000.1900521,7380
12/10/180.20500.20500.19000.1950816,2290
12/07/180.19500.20500.19500.20502,459,5190
12/06/180.19000.20000.19000.19001,349,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83