OSLONCOSIL MEDICAL LTD09/26/2017
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1170
ASK:
0.1200
VOLUME:
2,005,934
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.10000.11700.10000.11502,005,9340
09/25/170.10500.10500.10500.105033,6760
09/22/170.10000.11500.10000.10001,118,5370
09/21/170.10000.10000.10000.1000115,7370
09/20/170.09800.10500.09600.10001,186,3320
09/19/170.09300.09500.09300.0950414,9240
09/18/170.09200.09200.09200.0920136,0170
09/15/170.09300.09300.09200.0920210,0000
09/14/170.09500.09500.09100.0920147,3060
09/13/170.09500.09500.09400.0950135,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,284-170.23
NI22520,330-670.33
CAC405,258-90.18
GLD1,307131.02
BDI1,200494.26
HSI27,517160.06