OSLONCOSIL MEDICAL LTD08/18/17 14:07
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0930
ASK:
0.0930
VOLUME:
225,895
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.08900.09300.08900.0900225,8950
08/17/170.09000.09000.08900.0900399,0210
08/16/170.09400.09400.08900.09001,036,4830
08/15/170.09500.09500.09400.0940211,4140
08/14/170.09400.09400.09400.094000
08/11/170.09400.09400.09400.09404,8480
08/10/170.09800.09800.09400.0940246,4220
08/09/170.09500.09800.09500.098097,9210
08/08/170.09800.09800.09800.098057,5360
08/07/170.09500.10000.09500.0990361,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08