OSLONCOSIL MEDICAL LTD03/19/19 16:10
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1600
VOLUME:
2,380,051
CHANGE(%):
12.12
PREV:
0.1650
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.16500.16500.14500.14502,380,0510
03/18/190.16500.16500.16500.1650132,6400
03/15/190.17000.17000.16500.1650250,0550
03/14/190.16500.17000.16500.1650212,0710
03/13/190.16500.17000.16500.1650309,7010
03/12/190.17000.17000.16500.1650190,3790
03/11/190.17000.17000.17000.1700131,7440
03/08/190.17000.17000.17000.170013,2710
03/07/190.17000.17500.16500.175073,8540
03/06/190.16500.17000.16500.170094,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83