OSLONCOSIL MEDICAL LTD12/08/16 15:54
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0930
VOLUME:
671,238
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0930
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.09600.09600.09300.0930671,2380
12/07/160.09700.09700.09500.0950158,3570
12/06/160.09700.09700.09300.093039,9340
12/05/160.09700.09700.09200.0920693,3200
12/02/160.09600.09600.09500.0960123,6510
12/01/160.09900.09900.09600.0960222,8280
11/30/160.10000.10000.09700.0970320,0000
11/29/160.10500.10500.10000.1000206,0130
11/28/160.10000.10500.10000.1000405,3130
11/25/160.09300.10500.09200.1000725,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27