OSLONCOSIL MEDICAL LTD04/20/18 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
446,171
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.14000.14000.13500.1350446,1710
04/19/180.14000.14000.13700.140082,3860
04/18/180.13500.14000.13000.14002,398,9590
04/17/180.13500.14000.13500.1350153,6720
04/16/180.13500.14000.13000.13501,921,2640
04/13/180.13000.13500.13000.1350790,0890
04/12/180.13000.13500.13000.1350424,9780
04/11/180.13000.13500.13000.1350661,3760
04/10/180.12500.13000.12500.13001,277,6710
04/09/180.12500.13000.12000.1250394,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23