OSLONCOSIL MEDICAL LTD09/29/16 10:06
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
255,157
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.12000.12000.12000.1200255,1570
09/28/160.12500.12500.11500.1150624,8380
09/27/160.12000.12000.11500.1200485,8510
09/26/160.12000.12500.12000.1250210,1460
09/23/160.12000.12500.11500.1200382,4630
09/22/160.12000.12500.12000.1200106,5560
09/21/160.12000.12500.12000.1200292,0550
09/20/160.11500.12000.11500.120083,0440
09/19/160.11500.11500.11500.1150128,0000
09/16/160.12000.12000.11700.1200241,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21