ORIKOCORICA LIMITED12/16/2016
LAST:

 1.475
CHANGE:
 0.00
OPEN:
1.475
HIGH:
1.475
ASK:
1.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.475
LOW:
1.475
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161.4751.4751.4751.47500
12/15/161.4751.4751.4751.4759180
12/14/162.2702.2702.2702.27000
12/13/162.2702.2702.2702.27000
12/12/162.2702.2702.2702.27000
12/09/162.2702.2702.2702.27000
12/08/162.2702.2702.2702.27000
12/07/162.2702.2702.2702.27000
12/06/162.2702.2702.2702.27000
12/05/162.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24