ORIKOCORICA LIMITED12/16/2016
LAST:

 1.475
CHANGE:
 0.00
OPEN:
1.475
HIGH:
1.475
ASK:
1.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.475
LOW:
1.475
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161.4751.4751.4751.47500
12/15/161.4751.4751.4751.4759180
12/14/162.2702.2702.2702.27000
12/13/162.2702.2702.2702.27000
12/12/162.2702.2702.2702.27000
12/09/162.2702.2702.2702.27000
12/08/162.2702.2702.2702.27000
12/07/162.2702.2702.2702.27000
12/06/162.2702.2702.2702.27000
12/05/162.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36