ORGOrigin Energy Ltd12/05/16 16:10
LAST:

 6.420
CHANGE:
 0.07
OPEN:
6.450
HIGH:
6.470
ASK:
6.450
VOLUME:
6,028,002
CHANGE(%):
1.08
PREV:
6.490
LOW:
6.340
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/166.4506.4706.3406.4206,028,0020
12/02/166.5306.6006.4456.4905,805,9610
12/01/166.2706.4606.2606.4609,195,4020
11/30/165.9906.0505.9105.94010,225,7670
11/29/165.9806.0705.9656.0408,226,0800
11/28/166.0406.0605.9806.0006,507,9170
11/25/166.0306.1006.0106.0707,985,6030
11/24/166.0506.0605.9806.0206,168,0640
11/23/165.9506.0405.8606.0406,113,3500
11/22/165.9005.9805.8605.9505,281,4160
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:3.44 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26