ORGOrigin Energy Ltd06/21/18 16:10
LAST:

 9.890
CHANGE:
 0.05
OPEN:
10.000
HIGH:
10.010
ASK:
9.900
VOLUME:
7,772,821
CHANGE(%):
0.51
PREV:
9.840
LOW:
9.840
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810.00010.0109.8409.8907,772,8210
06/20/189.9509.9809.8109.8405,247,6300
06/19/189.9109.9809.7909.8306,069,6040
06/18/189.8209.9009.7409.8603,997,7890
06/15/189.7109.9009.6809.8609,184,9810
06/14/189.6809.7409.5509.7005,623,4190
06/13/189.8009.8109.6909.7505,310,1120
06/12/189.93010.0009.8709.9005,312,7590
06/08/189.85010.0309.7759.9404,657,2920
06/07/189.6909.9109.6809.8504,473,6210
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.71 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83