ORGOrigin Energy Ltd01/19/17 16:10
LAST:

 7.250
CHANGE:
 0.00
OPEN:
7.270
HIGH:
7.295
ASK:
7.270
VOLUME:
8,251,985
CHANGE(%):
0.00
PREV:
7.250
LOW:
7.210
BID:
7.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.2707.2957.2107.2508,251,9850
01/18/177.1507.2507.1457.2508,252,4600
01/17/177.1507.2207.1507.1604,921,5330
01/16/177.3207.3207.1407.2007,774,5840
01/13/176.9807.1606.9407.1507,182,4770
01/12/176.9107.0006.9006.9304,218,0890
01/11/176.7006.9656.7006.9304,933,8760
01/10/176.6906.7656.6306.7504,098,8770
01/09/176.7106.8006.7006.7803,782,3840
01/06/176.7506.7706.7106.7103,160,2060
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:3.46 - 7.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62