ORGOrigin Energy Ltd02/22/17 16:10
LAST:

 6.980
CHANGE:
 0.08
OPEN:
6.980
HIGH:
7.000
ASK:
6.990
VOLUME:
8,346,052
CHANGE(%):
1.16
PREV:
6.900
LOW:
6.905
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/176.9807.0006.9056.9808,346,0520
02/21/176.9006.9256.8006.9005,499,6210
02/20/176.8006.9006.7606.8705,026,3380
02/17/177.0007.0506.8406.87010,522,3540
02/16/177.2507.2507.0407.0906,328,1630
02/15/177.3107.4707.1507.2507,043,8510
02/14/177.2907.3607.2257.3003,506,2610
02/13/177.2707.3407.2607.2903,318,0160
02/10/177.1607.2807.1607.2203,884,9110
02/09/176.9107.1406.9107.1005,493,1060
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:4.06 - 7.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99