ORGOrigin Energy Ltd08/18/17 16:10
LAST:

 7.460
CHANGE:
 0.12
OPEN:
7.250
HIGH:
7.530
ASK:
7.480
VOLUME:
10,235,154
CHANGE(%):
1.63
PREV:
7.340
LOW:
7.250
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.2507.5307.2507.46010,235,1540
08/17/177.2507.4007.0957.3409,906,2070
08/16/177.0707.2557.0507.2207,458,0460
08/15/177.0007.0006.8006.8503,311,9640
08/14/176.9006.9656.9006.9503,204,3560
08/11/176.9006.9256.8206.8804,021,9710
08/10/177.1307.1306.9507.0305,005,1840
08/09/177.3007.3057.1207.1503,131,8210
08/08/177.3407.3407.1357.3005,061,7160
08/07/177.2707.3507.2507.2902,372,8620
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:4.69 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08