ORGOrigin Energy Ltd02/20/19 16:10
LAST:

 7.590
CHANGE:
 0.07
OPEN:
7.610
HIGH:
7.700
ASK:
7.650
VOLUME:
4,599,416
CHANGE(%):
0.91
PREV:
7.660
LOW:
7.550
BID:
7.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/197.6107.7007.5507.5904,599,4160
02/19/197.7007.7507.5807.6605,406,1430
02/18/197.6207.6907.6007.6704,809,1390
02/15/197.4307.5557.4307.5003,874,7350
02/14/197.2907.4957.2907.4406,393,9200
02/13/197.5007.5407.3007.3106,993,4740
02/12/197.2507.4007.2307.3804,327,2700
02/11/197.2807.3007.1057.2203,512,9120
02/08/197.3507.3607.1907.2304,925,0840
02/07/197.3707.5007.3407.4506,197,2390
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.03 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83