ORGOrigin Energy Ltd06/23/17 15:58
LAST:

 6.920
CHANGE:
 0.02
OPEN:
6.950
HIGH:
6.980
ASK:
6.940
VOLUME:
6,368,612
CHANGE(%):
0.29
PREV:
6.900
LOW:
6.900
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.9506.9806.9006.9206,368,6120
06/22/176.7506.9306.7506.9006,124,3170
06/21/176.8306.8406.7606.7709,540,6700
06/20/177.1007.1406.9906.9904,938,9890
06/19/177.1607.2807.1207.1903,551,3300
06/16/177.1507.2307.1107.1706,750,6080
06/15/177.1707.2807.1107.13015,429,4990
06/14/177.5807.5907.3607.3806,907,5530
06/13/177.3507.5407.3407.5407,290,4100
06/12/177.3207.3207.3207.32000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:4.69 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02