ORGOrigin Energy Ltd09/22/17 16:10
LAST:

 7.360
CHANGE:
 0.05
OPEN:
7.360
HIGH:
7.395
ASK:
7.390
VOLUME:
4,016,082
CHANGE(%):
0.67
PREV:
7.410
LOW:
7.210
BID:
7.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.3607.3957.2107.3604,016,0820
09/21/177.4307.5307.3407.4106,209,0700
09/20/177.5607.5707.4407.4803,900,5080
09/19/177.6407.7207.5707.5703,744,9740
09/18/177.6807.7307.5807.6003,396,6750
09/15/177.7007.7407.6407.6403,654,5840
09/14/177.7207.7807.6907.7502,909,4460
09/13/177.8408.0007.7057.7205,634,3630
09/12/177.8407.8707.7507.7703,733,7660
09/11/177.8507.8907.7807.8502,894,0300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:4.99 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82