ORGOrigin Energy Ltd02/21/18 16:10
LAST:

 9.320
CHANGE:
 0.10
OPEN:
9.150
HIGH:
9.360
ASK:
9.320
VOLUME:
2,917,247
CHANGE(%):
1.08
PREV:
9.220
LOW:
9.140
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/189.1509.3609.1409.3202,917,2470
02/20/189.1809.2359.1209.2209,045,6790
02/19/189.0109.1908.9009.1304,106,2450
02/16/189.0509.0908.8908.9505,556,9570
02/15/188.6608.9608.5408.8806,639,2280
02/14/188.2908.4208.2908.3103,073,9160
02/13/188.5508.5708.2958.3206,025,9120
02/12/188.2808.4808.2708.4303,976,0100
02/09/188.5308.5608.3908.4106,184,1830
02/08/188.7308.8608.7308.7704,115,4710
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.21 - 9.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23