ORGOrigin Energy Ltd09/23/16 15:59
LAST:

 5.200
CHANGE:
 0.15
OPEN:
5.100
HIGH:
5.215
ASK:
5.210
VOLUME:
5,768,882
CHANGE(%):
2.97
PREV:
5.050
LOW:
5.080
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.1005.2155.0805.2005,768,8820
09/22/164.9905.0904.9605.0505,547,2110
09/21/164.7204.9054.6904.8708,054,9330
09/20/164.8204.8504.7454.7506,959,2610
09/19/164.9004.9104.8604.9001,470,9460
09/16/164.9405.0104.9104.9306,311,3640
09/15/164.8604.9304.8204.9006,415,1790
09/14/165.0005.0154.9504.9707,904,1460
09/13/165.1105.2405.0455.0806,255,2260
09/12/165.2105.2305.1305.1805,230,2370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:3.44 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31