ORGOrigin Energy Ltd11/13/19 16:10
LAST:

 8.190
CHANGE:
 0.09
OPEN:
8.240
HIGH:
8.290
ASK:
8.210
VOLUME:
3,066,619
CHANGE(%):
1.09
PREV:
8.280
LOW:
8.135
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/198.2408.2908.1358.1903,066,6190
11/12/198.2908.3008.2108.2803,435,3110
11/11/198.2408.3108.2008.2502,265,1390
11/08/198.0908.2308.0708.2304,959,4920
11/07/198.0308.0607.9208.0604,858,5190
11/06/198.1008.1608.0458.0804,197,1280
11/05/198.0308.0807.9408.0704,115,0690
11/04/198.0508.1007.9307.9904,570,5570
11/01/197.8907.9807.8357.9503,384,5770
10/31/197.9007.9307.8307.8603,270,8950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.03 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83