ORGOrigin Energy Ltd04/21/17 16:10
LAST:

 7.420
CHANGE:
 0.06
OPEN:
7.400
HIGH:
7.480
ASK:
7.450
VOLUME:
3,288,424
CHANGE(%):
0.82
PREV:
7.360
LOW:
7.390
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/177.4007.4807.3907.4203,288,4240
04/20/177.4007.4107.3207.3603,957,5180
04/19/177.3607.4507.3207.3806,324,5140
04/18/177.5507.5507.3057.4006,579,2310
04/17/177.5207.5207.5207.52000
04/14/177.5207.5207.5207.52000
04/13/177.4807.5507.4607.5204,719,9540
04/12/177.4607.5657.4557.5206,701,4250
04/11/177.5007.5357.4507.4605,067,2140
04/10/177.3607.4807.3407.4506,404,2740
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:4.69 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06