ORGOrigin Energy Ltd10/22/18 15:57
LAST:

 7.910
CHANGE:
 0.01
OPEN:
7.880
HIGH:
7.970
ASK:
7.960
VOLUME:
5,207,986
CHANGE(%):
0.13
PREV:
7.900
LOW:
7.860
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/187.8807.9707.8607.9105,207,9860
10/19/187.9007.9107.8307.9005,493,2410
10/18/188.1308.1307.9608.0105,799,6780
10/17/188.2008.2508.1308.1506,477,5360
10/16/188.0908.1508.0408.1205,615,2670
10/15/188.0208.1808.0208.1403,534,4230
10/12/188.1008.1808.0458.1307,805,3450
10/11/188.2908.3808.2008.25010,383,8620
10/10/188.5708.5908.4508.4804,048,3890
10/09/188.4508.6208.4308.5804,448,0940
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:7.43 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83