ORGOrigin Energy Ltd11/20/17 15:59
LAST:

 8.180
CHANGE:
 0.00
OPEN:
8.130
HIGH:
8.240
ASK:
8.200
VOLUME:
4,995,314
CHANGE(%):
0.00
PREV:
8.180
LOW:
8.130
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/178.1308.2408.1308.1804,995,3140
11/17/178.1008.2208.0708.1803,131,6120
11/16/178.2108.2308.0608.1005,691,0780
11/15/178.1608.2108.0408.0806,826,5440
11/14/178.2408.3008.1708.2704,591,3320
11/13/178.4008.4008.3308.3602,784,7440
11/10/178.3908.4608.3508.3902,380,9190
11/09/178.3908.4808.3608.3905,394,3270
11/08/178.3708.3908.2708.3504,761,9220
11/07/178.3508.4408.3308.4404,332,5160
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:5.65 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23