ORGOrigin Energy Ltd08/16/19 16:10
LAST:

 7.020
CHANGE:
 0.07
OPEN:
7.020
HIGH:
7.140
ASK:
7.150
VOLUME:
4,412,843
CHANGE(%):
0.99
PREV:
7.090
LOW:
7.000
BID:
7.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/197.0207.1407.0007.0204,412,8430
08/15/197.2907.2907.0607.0905,617,9570
08/14/197.4107.4607.3407.4403,399,5080
08/13/197.1307.3307.1307.2907,190,9400
08/12/197.1607.1907.0907.1702,346,6380
08/09/197.1807.2257.1507.1604,596,4380
08/08/197.0307.1456.9807.1205,394,3480
08/07/197.0807.1607.0107.0709,555,0850
08/06/197.1307.1807.0007.08012,290,5060
08/05/197.6507.6507.4007.4304,435,1580
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.03 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83