ORGOrigin Energy Ltd01/18/18 16:10
LAST:

 9.130
CHANGE:
 0.06
OPEN:
9.200
HIGH:
9.210
ASK:
9.200
VOLUME:
3,471,483
CHANGE(%):
0.65
PREV:
9.190
LOW:
9.030
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189.2009.2109.0309.1303,471,4830
01/17/189.0209.2209.0209.1904,596,5210
01/16/189.3309.3309.1509.1503,172,9270
01/15/189.5109.5709.3909.4002,760,1730
01/12/189.6209.7009.4809.5703,546,9060
01/11/189.5009.6209.4909.6103,388,3980
01/10/189.6609.7209.4809.5304,408,9140
01/09/189.6109.7809.6009.7603,433,4130
01/08/189.6509.6509.5609.6201,955,6020
01/05/189.5709.6409.4909.5802,319,6170
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.21 - 9.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23