OFXOZFOREX GROUP LIMITED05/23/19 15:59
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.615
ASK:
1.620
VOLUME:
623,448
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.565
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.6001.6151.5651.600623,4480
05/22/191.6401.6401.5801.600557,7930
05/21/191.5101.6551.5001.655632,7390
05/20/191.4101.4401.4101.415246,2910
05/17/191.4551.4601.4051.405211,3070
05/16/191.4551.4801.4151.415177,6950
05/15/191.4951.4951.4301.430863,8010
05/14/191.4701.4871.4621.470334,1150
05/13/191.5201.5201.4701.480212,1520
05/10/191.4851.5251.4751.495216,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83