OFXOZFOREX GROUP LIMITED07/26/17 16:11
LAST:

 1.620		CHANGE:
 0.02		OPEN:
1.660		HIGH:
1.660		ASK:
1.630		VOLUME:
237,256
CHANGE(%):
1.22		PREV:
1.640		LOW:
1.610		BID:
1.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6601.6601.6101.620237,2560
07/25/171.6751.6801.6401.640154,2280
07/24/171.6601.6801.6501.680225,9920
07/21/171.6801.6851.6521.670221,8980
07/20/171.6501.6901.6401.685608,7540
07/19/171.6601.6621.6351.650191,8500
07/18/171.6651.6851.6651.670298,3290
07/17/171.6551.6701.6501.665284,4230
07/14/171.6051.6651.5551.655363,1710
07/13/171.5501.6051.5451.595385,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33