OFXOZFOREX GROUP LIMITED02/21/18 16:11
LAST:

 1.485
CHANGE:
 0.01
OPEN:
1.485
HIGH:
1.500
ASK:
1.500
VOLUME:
255,184
CHANGE(%):
0.34
PREV:
1.480
LOW:
1.475
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.4851.5001.4751.485255,1840
02/20/181.4601.5101.4551.480673,6270
02/19/181.4601.4871.4601.465365,1720
02/16/181.4551.4801.4521.475641,4200
02/15/181.4251.4701.4151.450414,3840
02/14/181.4501.4501.4051.420262,0520
02/13/181.4451.4701.4321.455572,2780
02/12/181.4151.4501.4051.450719,8280
02/09/181.3251.4251.3251.420425,9740
02/08/181.3901.4351.3901.390564,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23