OFXOZFOREX GROUP LIMITED07/18/2025
LAST:

 0.7600		CHANGE:
 0.02		OPEN:
0.7450		HIGH:
0.7600		ASK:
0.7650		VOLUME:
268,038
CHANGE(%):
2.70		PREV:
0.7400		LOW:
0.7450		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.74500.76000.74500.7600268,0380
07/17/250.75000.75750.73500.7400620,8390
07/16/250.75500.76500.75000.7500264,3670
07/15/250.77000.78000.75750.7600200,7330
07/14/250.75500.77500.75500.7600264,1440
07/11/250.75000.79000.75000.7550330,2300
07/10/250.74000.77000.74000.7650482,4090
07/09/250.73000.76500.73000.7550429,8380
07/08/250.75000.75500.74000.7450313,5010
07/07/250.73000.75500.72500.7500438,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29