OFXOZFOREX GROUP LIMITED01/22/19 16:11
LAST:

 1.695		CHANGE:
 0.03		OPEN:
1.665		HIGH:
1.695		ASK:
1.700		VOLUME:
43,003
CHANGE(%):
1.80		PREV:
1.665		LOW:
1.660		BID:
1.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.6651.6951.6601.69543,0030
01/21/191.6621.6851.6621.66593,4340
01/18/191.6751.6801.6501.670131,8110
01/17/191.7001.7001.6651.67569,7040
01/16/191.7251.7251.6601.66575,5660
01/15/191.7251.7601.6951.720197,9620
01/14/191.7051.7201.6951.695362,6900
01/11/191.7001.7301.7001.725108,6500
01/10/191.7151.7251.6951.710182,6310
01/09/191.6801.7201.6801.695311,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83