OFXOZFOREX GROUP LIMITED09/20/18 16:10
LAST:

 2.010
CHANGE:
 0.03
OPEN:
1.980
HIGH:
2.020
ASK:
2.010
VOLUME:
374,888
CHANGE(%):
1.52
PREV:
1.980
LOW:
1.955
BID:
1.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/181.9802.0201.9552.010374,8880
09/19/181.9901.9901.9421.980112,9120
09/18/181.9801.9901.9621.970176,1750
09/17/181.9722.0401.9401.980132,6670
09/14/181.9902.0801.9902.010115,7630
09/13/182.0002.0801.9852.080298,5000
09/12/181.9302.0401.9302.040190,6910
09/11/181.9451.9951.9401.975126,6280
09/10/181.9202.0001.9001.950159,0430
09/07/182.0202.0201.9351.95093,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83