OFXOZFOREX GROUP LIMITED11/14/19 16:10
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.365
ASK:
1.355
VOLUME:
584,082
CHANGE(%):
0.37
PREV:
1.355
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.3601.3651.3501.350584,0820
11/13/191.3901.3901.3501.355842,5220
11/12/191.3801.4301.3551.385611,8520
11/11/191.3851.3971.3751.375323,2550
11/08/191.4301.4301.3701.375787,2140
11/07/191.4301.4351.4101.430136,6140
11/06/191.4001.4551.3951.420371,0880
11/05/191.4101.4151.3901.40047,6940
11/04/191.3701.4451.3601.400383,9010
11/01/191.3951.3951.3651.375120,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83