OFXOZFOREX GROUP LIMITED07/22/19 15:54
LAST:

 1.390		CHANGE:
 0.02		OPEN:
1.385		HIGH:
1.415		ASK:
1.415		VOLUME:
191,223
CHANGE(%):
1.09		PREV:
1.375		LOW:
1.380		BID:
1.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.3851.4151.3801.390191,2230
07/19/191.4051.4051.3751.37597,7840
07/18/191.3601.4051.3601.405215,9880
07/17/191.4101.4151.3451.350309,9110
07/16/191.4351.4351.4051.410148,5220
07/15/191.4101.4301.4101.41597,2680
07/12/191.4601.4651.4101.410256,3460
07/11/191.4451.4501.4351.44024,5350
07/10/191.4651.4651.4151.450235,9280
07/09/191.4601.4701.4321.450403,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83