OFXOZFOREX GROUP LIMITED11/19/18 15:59
LAST:

 2.000
CHANGE:
 0.09
OPEN:
2.060
HIGH:
2.075
ASK:
2.010
VOLUME:
196,106
CHANGE(%):
4.31
PREV:
2.090
LOW:
1.985
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.0602.0751.9852.000196,1060
11/16/182.0602.1002.0452.09056,6700
11/15/182.1202.1402.0502.090219,1260
11/14/182.1502.2202.1002.100105,3890
11/13/182.1702.2202.1302.180253,6790
11/12/182.2202.2402.1802.240105,6250
11/09/182.2302.2402.1702.230196,9650
11/08/182.2002.2802.1402.240264,9010
11/07/182.2102.2102.1402.19066,3830
11/06/182.1602.2002.1102.200147,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83