OFXOZFOREX GROUP LIMITED11/17/17 15:52
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.400
ASK:
1.370
VOLUME:
1,094,053
CHANGE(%):
0.37
PREV:
1.365
LOW:
1.360
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.3701.4001.3601.3701,094,0530
11/16/171.3901.3921.3651.365450,1780
11/15/171.4001.4001.3601.380591,1070
11/14/171.4101.4201.3551.4001,336,2830
11/13/171.4951.5201.4501.455391,1050
11/10/171.4851.5051.4751.495240,7410
11/09/171.4801.5001.4701.4851,114,4860
11/08/171.4751.4801.4551.455197,1050
11/07/171.4451.4951.4251.480318,5490
11/06/171.4301.4551.4201.430234,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23