OFXOZFOREX GROUP LIMITED12/02/16 15:56
LAST:

 1.665
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.690
ASK:
1.670
VOLUME:
640,516
CHANGE(%):
0.00
PREV:
1.665
LOW:
1.662
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.6701.6901.6621.665640,5160
12/01/161.6551.7001.6501.6651,538,0030
11/30/161.6701.6851.6451.6501,805,6070
11/29/161.6651.6651.6351.6601,578,8920
11/28/161.6251.6821.6201.6701,097,8080
11/25/161.6101.6451.6001.6251,000,1310
11/24/161.5801.6051.5701.5951,615,5120
11/23/161.6001.6001.5521.5651,042,0220
11/22/161.6001.6101.5801.5902,054,2830
11/21/161.5701.6051.5651.5902,325,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37