OFXOZFOREX GROUP LIMITED09/30/16 16:10
LAST:

 1.900
CHANGE:
 0.02
OPEN:
1.870
HIGH:
1.910
ASK:
1.900
VOLUME:
1,612,802
CHANGE(%):
1.06
PREV:
1.880
LOW:
1.830
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.8701.9101.8301.9001,612,8020
09/29/161.8001.8921.7701.8802,655,1570
09/28/161.7801.8251.7351.7704,095,4350
09/27/161.8051.8151.7551.7653,179,4370
09/26/161.8701.8801.8101.8102,893,5020
09/23/161.9451.9451.8551.8653,968,6560
09/22/162.1302.1501.9251.9407,034,7770
09/21/162.2002.2102.0702.1102,195,9070
09/20/162.2302.2402.2002.200684,3010
09/19/162.2302.2402.2202.23056,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86