OFXOZFOREX GROUP LIMITED03/29/17 16:10
LAST:

 1.460
CHANGE:
 0.04
OPEN:
1.425
HIGH:
1.460
ASK:
1.460
VOLUME:
613,618
CHANGE(%):
2.46
PREV:
1.425
LOW:
1.415
BID:
1.445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4251.4601.4151.460613,6180
03/28/171.4351.4351.4001.425568,0160
03/27/171.4101.4401.4051.435356,5330
03/24/171.4101.4171.4001.415409,6850
03/23/171.3951.4151.3901.405453,4560
03/22/171.3901.4051.3801.395615,2490
03/21/171.4001.4121.4001.400400,2470
03/20/171.4101.4151.4001.410314,9180
03/17/171.4001.4151.3901.410614,2200
03/16/171.4151.4201.3801.4001,003,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19