OFXOZFOREX GROUP LIMITED06/01/20 16:10
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.355
ASK:
1.355
VOLUME:
163,277
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.315
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.3301.3551.3151.330163,2770
05/29/201.3301.3401.3001.330201,4070
05/28/201.3251.3501.3001.3201,303,8210
05/27/201.3051.3551.2851.3101,490,8030
05/26/201.3201.3201.3001.305159,1970
05/25/201.3301.3501.3101.325169,2850
05/22/201.3301.3401.3001.325168,2850
05/21/201.3701.4101.2751.3001,282,7190
05/20/201.3001.3801.2901.375681,8000
05/19/201.4201.4451.2801.280696,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83