OFXOZFOREX GROUP LIMITED04/19/18 15:55
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.830
ASK:
1.800
VOLUME:
953,006
CHANGE(%):
0.56
PREV:
1.790
LOW:
1.775
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.7801.8301.7751.800953,0060
04/18/181.7501.7901.7501.790294,4580
04/17/181.7501.7901.7501.780451,1180
04/16/181.7401.7751.7301.775723,5390
04/13/181.7401.7451.7051.745392,9360
04/12/181.7351.7451.6801.745268,1240
04/11/181.6901.7501.6801.7251,349,1190
04/10/181.6851.7251.6751.705318,9850
04/09/181.6551.6951.6451.690180,0770
04/06/181.6801.6951.6571.680124,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23