OFXOZFOREX GROUP LIMITED01/24/20 16:10
LAST:

 1.430
CHANGE:
 0.02
OPEN:
1.410
HIGH:
1.440
ASK:
1.435
VOLUME:
340,081
CHANGE(%):
1.42
PREV:
1.410
LOW:
1.405
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.4101.4401.4051.430340,0810
01/23/201.4151.4201.3951.410141,7610
01/22/201.3801.4351.3801.420932,9530
01/21/201.3651.4101.3601.400457,8090
01/20/201.3751.3851.3501.365218,2820
01/17/201.3801.4101.3801.395163,2100
01/16/201.4151.4151.3901.400259,9990
01/15/201.3851.4051.3621.370199,4580
01/14/201.4301.4301.3701.385126,7370
01/13/201.3801.4251.3501.425168,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83