OFXOZFOREX GROUP LIMITED09/22/17 15:59
LAST:

 1.745
CHANGE:
 0.04
OPEN:
1.800
HIGH:
1.810
ASK:
1.760
VOLUME:
213,572
CHANGE(%):
2.24
PREV:
1.785
LOW:
1.745
BID:
1.745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8001.8101.7451.745213,5720
09/21/171.8401.8401.7701.785340,9960
09/20/171.8351.8351.8051.830333,0930
09/19/171.8151.8401.7751.835233,6920
09/18/171.7751.8301.7751.830233,4190
09/15/171.7901.8101.7701.770272,4380
09/14/171.8201.8351.7801.795144,4630
09/13/171.7901.8201.7751.820194,5200
09/12/171.8001.8401.7851.785329,8500
09/11/171.8301.8451.8051.810107,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82