OFXOZFOREX GROUP LIMITED01/24/17 16:11
LAST:

 1.695
CHANGE:
 0.00
OPEN:
1.695
HIGH:
1.705
ASK:
1.705
VOLUME:
436,545
CHANGE(%):
0.00
PREV:
1.695
LOW:
1.685
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.6951.7051.6851.695436,5450
01/23/171.7001.7001.6851.6951,507,2420
01/20/171.6901.7021.6901.695315,7650
01/19/171.6951.7101.6901.700776,2920
01/18/171.6901.7101.6851.6951,325,3200
01/17/171.7001.7101.6851.6921,695,5140
01/16/171.7001.7001.6801.7001,338,8480
01/13/171.7101.7201.6871.7001,349,5910
01/12/171.7151.7251.7051.720260,1510
01/11/171.7201.7301.7021.705731,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32