OFXOZFOREX GROUP LIMITED07/17/18 15:55
LAST:

 1.850
CHANGE:
 0.05
OPEN:
1.805
HIGH:
1.860
ASK:
1.860
VOLUME:
491,112
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.800
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.8051.8601.8001.850491,1120
07/16/181.8101.8101.7751.800150,9900
07/13/181.7651.8101.7651.800170,0950
07/12/181.7801.8151.7621.810237,2590
07/11/181.7601.8001.7351.780284,8840
07/10/181.7701.7701.7301.730126,9840
07/09/181.7201.7801.7201.770238,7490
07/06/181.7351.7801.7301.780326,0930
07/05/181.7301.7601.7201.745201,3300
07/04/181.7401.7401.7201.735134,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83