OFXOZFOREX GROUP LIMITED05/24/18 16:10
LAST:

 1.790		CHANGE:
 0.01		OPEN:
1.770		HIGH:
1.790		ASK:
1.790		VOLUME:
1,299,542
CHANGE(%):
0.56		PREV:
1.780		LOW:
1.745		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.7701.7901.7451.7901,299,5420
05/23/181.7201.7801.7101.7801,214,4210
05/22/181.8001.8001.7001.7502,274,4180
05/21/181.8451.8451.8151.830201,9980
05/18/181.8501.8501.8101.850450,2610
05/17/181.8351.8501.8051.850429,9670
05/16/181.8501.8601.8371.8501,993,5900
05/15/181.8701.8701.8501.865305,4390
05/14/181.8751.8751.8501.870356,9170
05/11/181.8651.8751.8351.845253,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83