OFXOZFOREX GROUP LIMITED09/20/19 16:10
LAST:

 1.540
CHANGE:
 0.07
OPEN:
1.600
HIGH:
1.610
ASK:
1.595
VOLUME:
255,364
CHANGE(%):
4.05
PREV:
1.605
LOW:
1.540
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.6001.6101.5401.540255,3640
09/19/191.5901.6101.5701.605575,4140
09/18/191.4901.5901.4851.585939,5060
09/17/191.4251.4351.4201.430149,9870
09/16/191.4351.4401.4251.44092,0720
09/13/191.4901.4901.4401.450329,1890
09/12/191.4751.4901.4551.485235,0480
09/11/191.4201.4751.4151.475350,5900
09/10/191.4201.4501.4201.450184,8430
09/09/191.4401.4401.4201.420206,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83