OFXOZFOREX GROUP LIMITED03/20/19 16:10
LAST:

 1.790
CHANGE:
 0.14
OPEN:
1.870
HIGH:
1.870
ASK:
1.795
VOLUME:
560,188
CHANGE(%):
7.25
PREV:
1.930
LOW:
1.730
BID:
1.745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.8701.8701.7301.790560,1880
03/19/191.9201.9301.8851.930404,5160
03/18/191.9201.9201.8701.920331,2310
03/15/191.8201.9101.8201.910382,2550
03/14/191.8501.8601.8001.840119,6830
03/13/191.8351.8601.8001.860319,4060
03/12/191.8601.8601.8101.83524,6080
03/11/191.7501.8601.7401.860107,8480
03/08/191.8001.8351.7601.780471,3830
03/07/191.8001.8451.8001.82541,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83