OFXOZFOREX GROUP LIMITED05/24/17 16:10
LAST:

 1.585
CHANGE:
 0.04
OPEN:
1.545
HIGH:
1.610
ASK:
1.605
VOLUME:
1,889,425
CHANGE(%):
2.59
PREV:
1.545
LOW:
1.530
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5451.6101.5301.5851,889,4250
05/23/171.4251.5451.4251.5454,326,2210
05/22/171.3801.3951.3051.320808,6120
05/19/171.3601.3901.3401.375845,9270
05/18/171.3601.3801.3301.360697,6600
05/17/171.4101.4101.3601.390397,1690
05/16/171.4401.4401.4001.410373,8910
05/15/171.4501.4751.4251.430261,6570
05/12/171.4551.4851.4301.445154,7960
05/11/171.4551.4901.4551.475470,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10