OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY09/24/18 15:20
LAST:

 20.35
CHANGE:
 0.43
OPEN:
20.00
HIGH:
20.35
ASK:
20.50
VOLUME:
11,171
CHANGE(%):
2.16
PREV:
19.92
LOW:
20.00
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1820.0020.3520.0020.3511,1710
09/21/1819.9919.9919.9219.921,4670
09/20/1820.0020.2520.0020.2116,1050
09/19/1819.7119.7619.6919.763,9660
09/18/1819.3919.3919.3819.385,3510
09/17/1819.4219.4719.4219.475750
09/14/1819.5519.5519.4419.501,8470
09/13/1819.8219.8219.8119.811,2580
09/12/1819.7519.8019.7419.803,9020
09/11/1819.2119.2119.1219.121530
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83