OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY05/24/18 14:06
LAST:

 19.96
CHANGE:
 0.12
OPEN:
20.06
HIGH:
20.06
ASK:
20.20
VOLUME:
5,158
CHANGE(%):
0.60
PREV:
20.08
LOW:
19.96
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1820.0620.0619.9619.965,1580
05/23/1820.1120.1120.0020.0811,0390
05/22/1820.1920.2820.1920.286,2680
05/21/1820.0420.0820.0320.0810,4150
05/18/1820.0220.0219.9619.964,2940
05/17/1820.0020.0419.9720.048,3930
05/16/1819.7819.8919.7819.853,7550
05/15/1819.7919.8319.7619.769,4770
05/14/1819.7019.7219.6019.617,1390
05/11/1819.9319.9319.8319.897,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83