OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY07/19/19 15:58
LAST:

 15.25
CHANGE:
 0.23
OPEN:
15.26
HIGH:
15.35
ASK:
16.49
VOLUME:
9,655
CHANGE(%):
1.49
PREV:
15.48
LOW:
15.25
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1915.2615.3515.2515.259,6550
07/18/1915.4215.5015.3715.486,8820
07/17/1915.6815.6815.6515.672,1000
07/16/1916.1616.2316.1616.234,4430
07/15/1916.3316.3616.2916.342,7980
07/12/1916.5016.5016.4416.454,1660
07/11/1916.4216.5216.4216.5027,2200
07/10/1915.6115.6115.6115.6100
07/09/1915.6215.6315.6115.611,3620
07/08/1915.6915.7215.6615.68143,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83