OOOBetaShares Crude Oil Index ETF - Currency Hedged (01/24/20 15:49
LAST:

 14.37
CHANGE:
 0.00
OPEN:
14.36
HIGH:
14.37
ASK:
14.90
VOLUME:
14,461
CHANGE(%):
0.00
PREV:
14.37
LOW:
14.27
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2014.3614.3714.2714.3714,4610
01/23/2014.4914.4914.3614.3784,5070
01/22/2015.0215.0214.9114.958,1690
01/21/2015.1415.1415.0515.056,6160
01/20/2015.2315.2415.1915.244,9740
01/17/2015.0315.0715.0315.077,2800
01/16/2014.9615.0414.9615.048,2710
01/15/2014.9314.9714.9314.969,3630
01/14/2014.9914.9914.9214.9512,5160
01/13/2015.1815.2015.1215.2014,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83