OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY03/22/19 16:10
LAST:

 16.56
CHANGE:
 0.12
OPEN:
16.53
HIGH:
16.65
ASK:
16.90
VOLUME:
6,117
CHANGE(%):
0.72
PREV:
16.68
LOW:
16.53
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1916.5316.6516.5316.566,1170
03/21/1916.6016.7116.6016.6833,3270
03/20/1916.3816.3816.3316.3326,0000
03/19/1916.3516.4516.3516.4119,3630
03/18/1916.2716.2716.2516.278,6640
03/15/1916.3416.3416.3016.3126,4730
03/14/1916.0816.3516.0816.3318,9580
03/13/1915.9816.0315.9816.0326,1240
03/12/1915.8815.9515.8815.9516,5590
03/11/1915.6815.7615.6815.762,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83