OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY11/14/19 14:59
LAST:

 15.14
CHANGE:
 0.15
OPEN:
15.08
HIGH:
15.20
ASK:
15.19
VOLUME:
9,493
CHANGE(%):
1.00
PREV:
14.99
LOW:
15.08
BID:
15.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1915.0815.2015.0815.149,4930
11/13/1914.9214.9914.9014.993,5230
11/12/1914.9415.0314.9415.003,4150
11/11/1915.0115.0114.9414.948,1320
11/08/1914.9015.0514.9014.9948,5920
11/07/1914.8914.8914.8314.853,4830
11/06/1915.0115.0715.0115.0111,5050
11/05/1914.9014.9214.8514.8710,1340
11/04/1914.7414.7414.7214.722,0430
11/01/1914.3214.3714.3214.371,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83