OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY04/28/17 15:52
LAST:

 14.30
CHANGE:
 0.03
OPEN:
14.15
HIGH:
14.33
ASK:
14.90
VOLUME:
7,205
CHANGE(%):
0.21
PREV:
14.27
LOW:
14.15
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1714.1514.3314.1514.307,2050
04/27/1714.2514.2814.2514.2718,7020
04/26/1714.4014.4014.2314.308,3550
04/25/1714.4014.4014.4014.4000
04/24/1714.4214.4214.3714.409,4330
04/21/1714.6714.6714.6514.653,6180
04/20/1714.7214.7814.7014.727,6320
04/19/1715.2115.2215.2115.212,3720
04/18/1715.3115.3115.2915.296,9350
04/17/1715.4315.4315.4315.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 17.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34