OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY01/17/17 12:18
LAST:

 15.89
CHANGE:
 0.06
OPEN:
15.89
HIGH:
15.89
ASK:
15.89
VOLUME:
500
CHANGE(%):
0.38
PREV:
15.83
LOW:
15.89
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.8915.8915.8915.895000
01/16/1715.9115.9115.7915.838,3660
01/13/1715.9516.0315.9516.0077,9090
01/12/1715.7515.7815.7415.757,4730
01/11/1715.4415.4415.3815.4271,3070
01/10/1715.8515.8515.7015.7516,4840
01/09/1716.2916.2916.2216.228,3100
01/06/1716.2216.2516.2116.252,8170
01/05/1716.0516.0716.0416.043,8830
01/04/1715.9715.9715.8815.955,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 17.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54