OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY02/22/2017
LAST:

 16.00
CHANGE:
 0.12
OPEN:
15.90
HIGH:
16.03
ASK:
16.02
VOLUME:
22,028
CHANGE(%):
0.76
PREV:
15.88
LOW:
15.90
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1715.9016.0315.9016.0022,0280
02/21/1715.9115.9115.8815.8810,8500
02/20/1715.8215.8515.8015.858,1300
02/17/1715.8115.8415.8115.844,0470
02/16/1715.7315.7715.7315.772,4600
02/15/1715.7815.7815.6815.712,0950
02/14/1715.7415.7515.7415.753,4850
02/13/1715.9415.9715.9315.936,5220
02/10/1715.7815.7915.7215.7372,1410
02/09/1715.5715.6515.5715.658,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 17.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,295200.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99