OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY09/20/19 15:02
LAST:

 15.96
CHANGE:
 0.11
OPEN:
16.04
HIGH:
16.04
ASK:
16.11
VOLUME:
29,853
CHANGE(%):
0.69
PREV:
15.85
LOW:
15.96
BID:
15.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1916.0416.0415.9615.9629,8530
09/19/1915.8415.8915.8115.8543,7230
09/18/1916.0816.1015.9616.0119,2690
09/17/1916.5016.9016.5016.8590,4560
09/16/1916.4916.7016.1816.34195,8750
09/13/1915.0515.0514.9315.006,5900
09/12/1915.2915.3415.1915.197,3550
09/11/1915.7315.7715.6815.686,3860
09/10/1915.8015.8515.8015.8059,2190
09/09/1915.4215.5515.4115.5212,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83