OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY09/19/17 13:14
LAST:

 14.05		CHANGE:
 0.03		OPEN:
14.08		HIGH:
14.08		ASK:
14.14		VOLUME:
1,764
CHANGE(%):
0.21		PREV:
14.08		LOW:
14.05		BID:
13.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1714.0814.0814.0514.051,7640
09/18/1714.0514.0914.0514.0824,6830
09/15/1713.9914.0313.9914.0342,1240
09/14/1713.8313.8813.8313.8510,3920
09/13/1713.5413.6213.5413.604,3740
09/12/1713.1013.5513.1013.543,5550
09/11/1713.8613.8613.5013.513,0090
09/08/1713.8813.8913.8813.8814,3970
09/07/1713.7213.8713.7213.8321,2990
09/06/1713.7113.7213.7013.729,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 16.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38