OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY01/19/18 15:55
LAST:

 17.44
CHANGE:
 0.31
OPEN:
17.75
HIGH:
17.75
ASK:
18.00
VOLUME:
11,431
CHANGE(%):
1.75
PREV:
17.75
LOW:
17.43
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.7517.7517.4317.4411,4310
01/18/1817.7117.7517.7017.753,9550
01/17/1817.6617.6617.6417.642,6930
01/16/1817.8817.8817.8217.838,1880
01/15/1817.7017.8217.7017.8118,8850
01/12/1817.5117.5917.5117.5510,9130
01/11/1817.5317.5317.5117.513,4320
01/10/1817.3517.5417.3517.5211,9730
01/09/1817.0017.1917.0017.1711,1720
01/08/1817.0317.0317.0117.012,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 17.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23