OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY07/19/18 14:46
LAST:

 18.99
CHANGE:
 0.24
OPEN:
19.06
HIGH:
19.06
ASK:
19.50
VOLUME:
5,127
CHANGE(%):
1.28
PREV:
18.75
LOW:
18.95
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1819.0619.0618.9518.995,1270
07/18/1818.7118.7918.7118.755,3990
07/17/1819.1919.1918.7418.7416,3040
07/16/1819.5019.5019.4319.434460
07/13/1819.3919.4619.3819.393010
07/12/1819.4719.5519.4119.549,3090
07/11/1820.4120.4120.1420.255,7380
07/10/1820.3420.4620.3420.465,0010
07/09/1820.2620.3920.2620.393,0270
07/06/1820.2920.2920.0420.101,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83