OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY11/24/17 14:43
LAST:

 16.14
CHANGE:
 0.15
OPEN:
16.07
HIGH:
16.14
ASK:
16.20
VOLUME:
19,290
CHANGE(%):
0.94
PREV:
15.99
LOW:
16.07
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1716.0716.1416.0716.1419,2900
11/23/1716.0116.0415.9915.9935,3620
11/22/1715.6015.9615.6015.9626,3980
11/21/1715.6015.6315.5915.609,4060
11/20/1715.6115.6815.6115.6637,2730
11/17/1715.2915.3115.2915.306,4620
11/16/1715.2315.3415.2315.3213,6770
11/15/1715.1615.2715.1615.2310,5930
11/14/1715.7115.7215.6815.6812,4200
11/13/1715.7915.7915.7415.744,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 16.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23