OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY05/17/19 15:41
LAST:

 17.47
CHANGE:
 0.15
OPEN:
17.50
HIGH:
17.61
ASK:
17.75
VOLUME:
4,602
CHANGE(%):
0.87
PREV:
17.32
LOW:
17.47
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1917.5017.6117.4717.474,6020
05/16/1917.2117.3617.2117.322,6260
05/15/1917.0017.0017.0017.008810
05/14/1916.9716.9716.9016.907820
05/13/1917.1017.1017.0817.083,7070
05/10/1917.2817.2817.1417.143,9140
05/09/1917.0617.0817.0617.073050
05/08/1917.1017.1117.1017.116200
05/07/1917.0017.3017.0017.304,5020
05/06/1916.8416.8416.6516.8021,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83