OOOBetaShares Crude Oil Index ETF - Currency Hedged (06/01/20 16:10
LAST:

 3.640
CHANGE:
 0.18
OPEN:
3.640
HIGH:
3.680
ASK:
3.680
VOLUME:
2,080,737
CHANGE(%):
5.20
PREV:
3.460
LOW:
3.610
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/203.6403.6803.6103.6402,080,7370
05/29/203.4903.4903.4403.4601,054,2410
05/28/203.5003.5003.3003.3603,338,0640
05/27/203.5703.5803.5303.5501,390,0210
05/26/203.5403.5903.5303.5901,177,4680
05/25/203.4603.5303.4303.5102,046,2060
05/22/203.5603.5703.2603.3803,149,1850
05/21/203.5103.5903.5003.5801,831,5660
05/20/203.3803.4103.3503.4001,293,6090
05/19/203.4503.4603.3203.4003,480,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 16.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83