OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY12/08/16 15:56
LAST:

 15.34
CHANGE:
 0.26
OPEN:
15.77
HIGH:
15.77
ASK:
15.37
VOLUME:
6,470
CHANGE(%):
1.67
PREV:
15.60
LOW:
15.34
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1615.7715.7715.3415.346,4700
12/07/1615.7215.7215.5415.6026,2780
12/06/1615.7515.8215.7515.7719,8270
12/05/1615.7815.8115.7215.7923,2400
12/02/1615.5015.7715.5015.5058,9260
12/01/1615.3015.3415.1315.33118,5590
11/30/1614.0014.0213.9814.0027,5290
11/29/1614.5114.5114.3914.3913,6570
11/28/1614.3914.3913.9514.2098,9400
11/25/1614.9114.9114.6414.6423,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 17.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24420.11
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27