OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY09/27/2016
LAST:

 14.45
CHANGE:
 0.29
OPEN:
14.39
HIGH:
14.45
ASK:
14.75
VOLUME:
24,187
CHANGE(%):
2.05
PREV:
14.16
LOW:
14.37
BID:
14.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1614.3914.4514.3714.4524,1870
09/26/1614.1714.1714.1414.167,0370
09/23/1614.4914.5114.4314.4415,6900
09/22/1614.3814.4614.3714.4320,3830
09/21/1614.1614.1714.1314.1713,8920
09/20/1614.5014.5013.7313.7615,1550
09/19/1614.0914.1013.9414.106,3110
09/16/1614.0114.0113.9313.9319,0020
09/15/1614.1014.1013.9513.9836,2470
09/14/1614.4414.4514.3914.427,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 22.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09