OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY01/22/19 15:01
LAST:

 15.08
CHANGE:
 0.20
OPEN:
15.28
HIGH:
15.28
ASK:
15.14
VOLUME:
4,232
CHANGE(%):
1.31
PREV:
15.28
LOW:
15.08
BID:
14.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1915.2815.2815.0815.084,2320
01/21/1915.1315.3015.0815.288,4880
01/18/1914.7814.9014.7514.907,5450
01/17/1914.9514.9514.6914.775,1110
01/16/1914.6414.7814.6314.787,2740
01/15/1914.4314.5014.4314.505,2600
01/14/1914.6914.6914.4314.5114,0100
01/11/1914.7514.9014.7514.8529,1750
01/10/1914.7514.7614.5814.7039,5850
01/09/1914.0214.3714.0214.3526,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83