OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY06/27/17 15:21
LAST:

 12.41
CHANGE:
 0.02
OPEN:
12.38
HIGH:
12.41
ASK:
12.56
VOLUME:
7,072
CHANGE(%):
0.16
PREV:
12.39
LOW:
12.38
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1712.3812.4112.3812.417,0720
06/26/1712.3612.3912.3612.392720
06/23/1712.2612.2712.2012.2723,4650
06/22/1712.1612.1812.0812.1328,4780
06/21/1712.4212.4312.3812.3914,4230
06/20/1712.7112.7112.6712.6917,7210
06/19/1712.8112.8112.7712.788,0710
06/16/1712.7312.7712.7312.7524,6730
06/15/1712.8512.8512.7912.8242,0160
06/14/1713.2013.2013.1513.154,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 16.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12