OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY11/21/18 16:10
LAST:

 15.48
CHANGE:
 0.78
OPEN:
15.26
HIGH:
15.48
ASK:
15.85
VOLUME:
11,430
CHANGE(%):
4.80
PREV:
16.26
LOW:
15.20
BID:
15.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1815.2615.4815.2015.4811,4300
11/20/1816.3616.3616.2616.264,1500
11/19/1816.3216.4016.2816.295,1770
11/16/1816.1716.2816.1516.227,6640
11/15/1816.3816.3815.9616.0221,8470
11/14/1816.0016.0015.8215.9067,3030
11/13/1817.2317.2316.7816.884,3040
11/12/1817.4117.4117.4117.414800
11/09/1817.4917.4917.2517.2511,4110
11/08/1817.6217.6517.6217.649,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83