OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SY08/18/17 15:15
LAST:

 13.32
CHANGE:
 0.06
OPEN:
13.30
HIGH:
13.34
ASK:
13.54
VOLUME:
5,273
CHANGE(%):
0.45
PREV:
13.26
LOW:
13.30
BID:
13.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.3013.3413.3013.325,2730
08/17/1713.3513.3513.2613.264,9530
08/16/1713.5213.5413.5013.544,9140
08/15/1713.4713.4913.4713.498,2020
08/14/1713.8013.8313.7913.7910,1370
08/11/1713.7513.7513.6413.6612,2680
08/10/1713.2014.0513.2014.0514,2270
08/09/1713.9313.9313.8613.8725,8140
08/08/1713.9613.9613.9313.9324,6880
08/07/1713.9714.0613.9713.9912,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 16.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08