OOO07/18/2025
LAST:

 5.620		CHANGE:
 0.09		OPEN:
5.610		HIGH:
5.630		ASK:
5.640		VOLUME:
54,951
CHANGE(%):
1.63		PREV:
5.530		LOW:
5.590		BID:
5.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.6005.7005.6005.68097,7710
07/11/255.6005.6005.5405.550254,8750
07/10/255.6405.6805.6405.67019,3720
07/09/255.6405.6705.6405.66048,2680
07/08/255.6105.6305.6005.61048,8060
07/07/255.4705.5005.4505.49045,6310
07/04/255.5605.5605.5305.56033,0010
07/03/255.5605.5805.5405.550268,3650
07/02/255.4005.4405.4005.44018,4400
07/01/255.4005.4005.3605.38018,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29