ORIKOTORICA LIMITED07/04/2025
LAST:

 6.040		CHANGE:
 0.00		OPEN:
6.040		HIGH:
6.040		ASK:
6.820		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.040		LOW:
6.040		BID:
6.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.0406.0406.0406.04000
07/03/256.0406.0406.0406.04000
07/02/256.0406.0406.0406.04000
07/01/256.0406.0406.0406.04000
06/30/256.0406.0406.0406.04000
06/27/256.0406.0406.0406.04000
06/26/256.0406.0406.0406.04000
06/25/256.0406.0406.0406.04000
06/24/256.0406.0406.0406.04000
06/23/256.0406.0406.0406.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63