ASX, ORIKOT End of Day and Historical Share Prices []

06 Aug 2026

LAST: 6.040	CHANGE: 0.00	OPEN: 6.040	HIGH: 6.040	ASK: 6.820	VOLUME: 0
LAST: 6.040	CHG(%): 0.00	PREV: 6.040	LOW: 6.040	BID: 6.810

Period:

Date	Open	High	Low	Close
06 Aug 26	6.040	6.040	6.040	6.040
05 Aug 26	6.040	6.040	6.040	6.040
04 Aug 26	6.040	6.040	6.040	6.040
03 Aug 26	6.040	6.040	6.040	6.040
31 Jul 26	6.040	6.040	6.040	6.040
30 Jul 26	6.040	6.040	6.040	6.040
29 Jul 26	6.040	6.040	6.040	6.040
28 Jul 26	6.040	6.040	6.040	6.040
27 Jul 26	6.040	6.040	6.040	6.040
24 Jul 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040