OELOttoman Energy Ltd01/22/19 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
339,564
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.04400.04400.04300.0440339,5640
01/21/190.04400.04500.04300.0430792,1280
01/18/190.04600.04600.04400.04601,495,8710
01/17/190.04300.04300.04300.04301,5880
01/16/190.04500.04500.04300.04301,770,6640
01/15/190.04600.04600.04500.0450365,7820
01/14/190.04600.04600.04300.0450973,9520
01/11/190.04500.04500.04500.0450435,0360
01/10/190.04600.04600.04400.04503,138,7330
01/09/190.04400.04700.04400.04502,804,8800
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83