OELOttoman Energy Ltd09/26/16 10:40
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0470
VOLUME:
434,818
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.04700.04800.04600.0460434,8180
09/23/160.04800.04900.04600.04802,171,7780
09/22/160.04600.04900.04600.04801,840,7640
09/21/160.04600.04600.04600.0460640,7080
09/20/160.04700.04700.04600.0460415,7130
09/19/160.04600.04600.04600.0460259,6010
09/16/160.04800.04800.04500.0460363,0890
09/15/160.04500.04600.04500.0460680,8190
09/14/160.04600.04600.04400.0450153,2960
09/13/160.04400.04600.04400.0460326,7440
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56