OELOttoman Energy Ltd04/28/17 15:33
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,193,400
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.03000.03100.03000.03001,193,4000
04/27/170.03100.03100.02900.0290846,6550
04/26/170.03000.03000.03000.0300491,0000
04/25/170.02900.02900.02900.029000
04/24/170.02900.03000.02900.0290233,9130
04/21/170.03000.03000.02900.02901,303,5650
04/20/170.03000.03000.03000.0300141,5000
04/19/170.03000.03000.03000.0300300,0000
04/18/170.03000.03000.03000.0300527,1400
04/17/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34