OELOttoman Energy Ltd12/05/16 14:55
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
458,000
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.03900.03900.03800.0380458,0000
12/02/160.03900.04000.03800.0390430,1220
12/01/160.04000.04000.03800.03801,384,5380
11/30/160.03800.03800.03600.03801,309,3270
11/29/160.03900.03900.03800.038037,2180
11/28/160.03900.04000.03900.0390435,9900
11/25/160.04000.04000.04000.040037,0000
11/24/160.04000.04000.04000.0400257,0000
11/23/160.04000.04000.03900.0390282,1690
11/22/160.04000.04000.03900.0400701,0900
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26