OELOttoman Energy Ltd01/18/17 11:46
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0370
VOLUME:
647,632
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03800.03800.03600.0360647,6320
01/17/170.03800.03900.03800.0380558,0110
01/16/170.03800.03900.03800.038078,5070
01/13/170.03700.03700.03700.0370324,3790
01/12/170.03700.03700.03600.036086,6470
01/11/170.03600.03700.03600.0360833,8040
01/10/170.03600.03700.03600.0360218,8700
01/09/170.03700.03800.03600.0360456,7690
01/06/170.03900.03900.03800.038082,3490
01/05/170.03700.03800.03700.038050,4330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13