OELOttoman Energy Ltd06/25/19 13:23
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0540
VOLUME:
3,426,742
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.05300.05400.05200.05303,426,7420
06/24/190.05200.05300.05000.05305,241,1710
06/21/190.05100.05300.05100.05207,380,6500
06/20/190.04800.04800.04800.048000
06/19/190.04400.04900.04400.04806,340,8870
06/18/190.04700.04800.04400.044034,200,3380
06/17/190.04800.04800.04700.04701,259,4370
06/14/190.04900.05000.04800.048028,501,8940
06/13/190.05200.05300.04800.04803,785,1690
06/12/190.04800.05200.04800.05101,466,6800
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83