OELOttoman Energy Ltd03/22/19 15:23
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0590
VOLUME:
1,019,593
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.05800.05800.05700.05701,019,5930
03/21/190.05800.05800.05700.05801,804,0000
03/20/190.05800.05800.05700.0570966,5780
03/19/190.05800.05800.05700.0580791,1240
03/18/190.06000.06000.05700.05803,316,7060
03/15/190.05700.06000.05700.06003,572,8370
03/14/190.05600.05800.05600.05804,022,5090
03/13/190.05600.05900.05400.056017,170,7150
03/12/190.06800.06800.06500.06508,564,7090
03/11/190.06400.06800.06400.06607,495,3210
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83