OELOttoman Energy Ltd12/05/19 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0380
VOLUME:
1,199,185
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.03800.03900.03700.03801,199,1850
12/04/190.03300.03900.03300.03802,892,7540
12/03/190.03700.03700.03300.03304,718,9860
12/02/190.03600.03700.03500.03504,432,8040
11/29/190.03600.03600.03600.0360110,9840
11/28/190.03500.03600.03400.03603,770,8020
11/27/190.03800.03800.03600.03601,731,1410
11/26/190.03700.03800.03700.0370956,3020
11/25/190.03700.03700.03600.03705,507,8520
11/22/190.04000.04000.03700.03904,612,6780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83