OELOttoman Energy Ltd06/22/18 15:53
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0660
ASK:
0.0660
VOLUME:
2,450,709
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0640
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.06400.06600.06400.06602,450,7090
06/21/180.06500.06700.06500.06503,002,1630
06/20/180.06500.06700.06400.06507,662,2730
06/19/180.06000.06300.05800.06308,708,9440
06/18/180.06200.06200.06000.060010,076,1310
06/15/180.06100.06200.06100.06102,312,2940
06/14/180.06300.06300.06100.06104,192,7250
06/13/180.06400.06400.06300.06301,249,7880
06/12/180.06400.06400.06100.06303,046,1700
06/08/180.06400.06600.06300.06409,206,3350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83