OELOttoman Energy Ltd01/19/18 13:05
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0590
VOLUME:
932,081
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0590
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05900.06000.05900.0590932,0810
01/18/180.05900.05900.05800.0590639,1640
01/17/180.06000.06000.05800.05902,010,2660
01/16/180.06000.06000.05900.0600992,1520
01/15/180.05900.06000.05800.05902,765,1400
01/12/180.05800.05900.05800.05801,863,3300
01/11/180.05900.05900.05700.0570754,2060
01/10/180.05700.05900.05700.05902,338,9790
01/09/180.05900.05900.05700.05702,272,1120
01/08/180.05900.06100.05800.05903,106,7290
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23