OELOttoman Energy Ltd11/20/18 15:43
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0490
VOLUME:
1,254,485
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.04700.04800.04500.04701,254,4850
11/19/180.04800.04800.04700.0470524,4180
11/16/180.04800.04800.04600.0470710,8450
11/15/180.04600.05000.04600.05001,685,6460
11/14/180.04700.04700.04300.047011,711,2030
11/13/180.04800.04800.04600.04702,985,0370
11/12/180.04800.04900.04700.04805,079,2150
11/09/180.04900.04900.04800.04803,207,5610
11/08/180.04800.04900.04600.04806,654,0910
11/07/180.04800.05000.04800.04902,607,7410
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83