OELOttoman Energy Ltd09/25/18 15:52
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0690
ASK:
0.0690
VOLUME:
1,443,267
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0670
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.06700.06900.06700.06801,443,2670
09/24/180.06900.06900.06600.06704,461,8140
09/21/180.06900.06900.06700.06901,302,3700
09/20/180.06900.06900.06800.06801,677,5650
09/19/180.07000.07000.06800.06903,317,8740
09/18/180.07000.07000.06800.06801,076,2570
09/17/180.07000.07100.07000.07101,235,8350
09/14/180.06900.07100.06900.07101,564,8590
09/13/180.06700.06900.06600.06901,964,0350
09/12/180.06800.06800.06600.0660640,1140
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83