OELOttoman Energy Ltd06/28/17 10:52
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,484,158
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.02700.02700.02600.02601,484,1580
06/27/170.02600.02600.02600.0260177,4030
06/26/170.02600.02600.02600.02602,548,5000
06/23/170.02700.02700.02700.02701,330,4460
06/22/170.02700.02800.02700.02701,650,2380
06/21/170.02700.02700.02700.02701,094,7400
06/20/170.02800.02800.02700.0270278,2940
06/19/170.02800.02900.02800.02901,113,5380
06/16/170.02900.02900.02800.0280430,3330
06/15/170.02800.02900.02800.0290185,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61