OELOttoman Energy Ltd08/17/18 16:10
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0730
ASK:
0.0710
VOLUME:
2,981,925
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.07000.07300.07000.07102,981,9250
08/16/180.07000.07200.06900.07204,060,8880
08/15/180.07300.07300.07000.071010,164,7670
08/14/180.07500.07500.07200.07309,487,7190
08/13/180.07700.07800.07500.07604,625,4700
08/10/180.07200.07500.07200.075016,065,2170
08/09/180.07400.07500.07200.075045,922,7040
08/08/180.07200.07700.07200.07707,310,1840
08/07/180.07400.07400.07100.07203,803,5510
08/06/180.07400.07500.07100.074013,972,7280
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83