OELOttoman Energy Ltd11/20/17 16:10
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0430
VOLUME:
2,057,749
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.04200.04300.04100.04102,057,7490
11/17/170.04100.04300.04100.04304,607,7080
11/16/170.04000.04100.04000.04101,970,9690
11/15/170.04200.04200.04000.04002,528,9860
11/14/170.04400.04400.04100.04203,893,3280
11/13/170.04200.04400.04200.04306,694,5030
11/10/170.03900.04100.03900.04103,057,5260
11/09/170.04000.04000.03900.03902,184,7770
11/08/170.03900.04000.03900.04002,456,3610
11/07/170.03900.04000.03800.03804,458,7530
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23