OELOttoman Energy Ltd04/20/18 16:10
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0570
VOLUME:
2,234,984
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05800.05800.05600.05602,234,9840
04/19/180.05600.05800.05600.05801,682,0130
04/18/180.05700.05800.05600.0560869,7440
04/17/180.05700.05700.05600.05601,380,2760
04/16/180.05900.05900.05600.05703,456,0600
04/13/180.05800.05900.05700.05902,090,9030
04/12/180.05900.05900.05700.05803,870,2890
04/11/180.06000.06000.05700.05905,680,6360
04/10/180.06000.06000.05900.05902,205,6920
04/09/180.06100.06100.05900.06004,843,8730
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23