OELOttoman Energy Ltd08/18/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02900.02900.02900.029000
08/17/170.02900.02900.02900.0290400,0000
08/16/170.02800.02900.02800.02801,993,2570
08/15/170.02800.02800.02800.0280535,2370
08/14/170.02700.02800.02700.0280385,2690
08/11/170.02800.02800.02700.0270701,1280
08/10/170.02900.02900.02900.029000
08/09/170.02900.02900.02900.0290205,6640
08/08/170.02900.02900.02900.0290114,9130
08/07/170.02900.03000.02900.0300672,2590
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08