OELOttoman Energy Ltd09/22/17 15:17
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0360
VOLUME:
1,304,506
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0330
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03400.03500.03300.03501,304,5060
09/21/170.03200.03200.03200.032054,9630
09/20/170.03400.03400.03100.03201,693,3540
09/19/170.03300.03500.03300.03302,316,4040
09/18/170.03000.03200.03000.03203,520,2600
09/15/170.03100.03100.03000.0300409,9360
09/14/170.03100.03100.03000.0310769,2120
09/13/170.03000.03100.03000.03101,176,3330
09/12/170.02900.02900.02900.0290810,9360
09/11/170.02800.02900.02800.0290908,5750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82