OZFSpdr S&p/asx 200 Financials Ex A-reit Fund11/17/17 15:36
LAST:

 21.67
CHANGE:
 0.12
OPEN:
21.64
HIGH:
21.67
ASK:
22.00
VOLUME:
3,882
CHANGE(%):
0.56
PREV:
21.55
LOW:
21.63
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.6421.6721.6321.673,8820
11/16/1721.5021.5521.5021.553,5050
11/15/1721.5921.5921.5121.512,3710
11/14/1721.6821.6821.6521.651,3150
11/13/1721.6821.7521.6821.758,2640
11/10/1721.6521.6521.6521.659710
11/09/1721.6021.6021.6021.602,1050
11/08/1721.5421.5421.5421.544160
11/07/1721.3321.3921.3321.3913,4410
11/06/1721.3021.3021.1921.192,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23