OZFSpdr S&p/asx 200 Financials Ex A-reit Fund08/17/17 12:41
LAST:

 21.11
CHANGE:
 0.08
OPEN:
21.26
HIGH:
21.26
ASK:
21.60
VOLUME:
10,384
CHANGE(%):
0.38
PREV:
21.03
LOW:
21.11
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1721.2621.2621.1121.1110,3840
08/16/1721.1321.1321.0021.037,1390
08/15/1720.9820.9820.9820.982,0000
08/14/1720.7220.8420.7220.843,0310
08/11/1720.6020.6120.6020.612,0510
08/10/1720.8720.8720.8720.871,4000
08/09/1720.8120.9820.8120.987,9460
08/08/1720.7420.7620.7420.763,0230
08/07/1720.8020.8020.8020.802,0000
08/04/1720.8220.8220.8220.822,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.43 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24