OZFSpdr S&p/asx 200 Financials Ex A-reit Fund12/14/18 15:37
LAST:

 18.20
CHANGE:
 0.33
OPEN:
18.24
HIGH:
18.24
ASK:
20.88
VOLUME:
554
CHANGE(%):
1.78
PREV:
18.53
LOW:
18.20
BID:
17.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1818.2418.2418.2018.205540
12/13/1818.6218.6218.5118.5323,8280
12/12/1818.2018.4318.2018.412,3520
12/11/1817.9818.0417.9618.044,6660
12/10/1818.3718.3718.0318.054,6350
12/07/1818.6918.7118.6118.615,8510
12/06/1818.6218.6218.5218.5614,7770
12/05/1818.6518.7218.5518.707,3300
12/04/1819.0519.0518.9718.971,8870
12/03/1819.1919.2019.1619.1712,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 21.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83