OZFSpdr S&p/asx 200 Financials Ex A-reit Fund12/02/16 12:08
LAST:

 20.57
CHANGE:
 0.02
OPEN:
20.57
HIGH:
20.57
ASK:
20.98
VOLUME:
5,162
CHANGE(%):
0.10
PREV:
20.59
LOW:
20.57
BID:
20.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.5720.5720.5720.575,1620
12/01/1620.4220.5920.4220.592,1200
11/30/1620.3320.3320.3320.331,8260
11/29/1620.1720.4020.1720.315,0280
11/28/1620.2820.2820.2320.233,0960
11/25/1620.4020.4120.4020.4033,9830
11/24/1620.4920.4920.3920.402,5180
11/23/1620.2520.3720.2520.372,2180
11/22/1620.1520.1920.1520.191,2420
11/21/1620.1120.1120.1120.112,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:16.98 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37