OZFSpdr S&p/asx 200 Financials Ex A-reit Fund09/21/17 15:27
LAST:

 20.61
CHANGE:
 0.07
OPEN:
20.61
HIGH:
20.61
ASK:
20.80
VOLUME:
126
CHANGE(%):
0.34
PREV:
20.68
LOW:
20.61
BID:
20.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.6120.6120.6120.611260
09/20/1720.6620.6820.6620.6820,5990
09/19/1720.7820.7820.7820.782760
09/18/1720.7020.7820.7020.756,5330
09/15/1720.6020.6920.6020.613,7380
09/14/1720.7520.7520.7120.723,4630
09/13/1720.7620.7620.6620.662,9510
09/12/1720.5520.6420.5520.623,9980
09/11/1720.1820.1820.1820.18100
09/08/1719.9920.0119.9920.011,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:18.43 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06