OZFSpdr S&p/asx 200 Financials Ex A-reit Fund10/15/18 15:50
LAST:

 18.46
CHANGE:
 0.24
OPEN:
18.55
HIGH:
18.55
ASK:
19.95
VOLUME:
1,666
CHANGE(%):
1.28
PREV:
18.70
LOW:
18.41
BID:
18.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1818.5518.5518.4118.461,6660
10/12/1818.5418.7418.5418.7021,2300
10/11/1818.9918.9918.7418.7415,0120
10/10/1819.2319.2319.1919.195990
10/09/1819.2419.2919.2119.296,6820
10/08/1819.4319.4319.4319.433800
10/05/1819.6819.6819.6819.687500
10/04/1819.5519.6219.5519.623,1000
10/03/1819.4619.4619.4619.463530
10/02/1819.4819.4819.4819.485,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.54 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83