OZFSpdr S&p/asx 200 Financials Ex A-reit Fund06/22/17 15:45
LAST:

 20.75
CHANGE:
 0.32
OPEN:
20.75
HIGH:
20.75
ASK:
21.15
VOLUME:
1,788
CHANGE(%):
1.57
PREV:
20.43
LOW:
20.75
BID:
20.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1720.7520.7520.7520.751,7880
06/21/1720.7920.7920.4320.437,0300
06/20/1720.8420.8420.8420.8400
06/19/1720.8420.8420.8420.8400
06/16/1720.8420.8420.8420.844,9060
06/15/1720.9120.9120.7620.761,3910
06/14/1720.9921.0520.9921.053,8100
06/13/1720.5220.7720.5220.776,4640
06/12/1720.3920.3920.3920.3900
06/09/1720.3920.3920.3920.393,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:17.44 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03