OZFSpdr S&p/asx 200 Financials Ex A-reit Fund02/22/19 15:36
LAST:

 19.09
CHANGE:
 0.09
OPEN:
19.10
HIGH:
19.10
ASK:
20.88
VOLUME:
1,939
CHANGE(%):
0.47
PREV:
19.00
LOW:
19.09
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1919.1019.1019.0919.091,9390
02/21/1919.0119.0119.0019.001,3460
02/20/1918.8018.8518.6918.695,9690
02/19/1918.7818.7818.7618.764,7410
02/18/1918.5218.5218.5218.52130
02/15/1918.5718.5718.5618.56780
02/14/1918.5718.5718.5218.5421,2940
02/13/1918.6218.6518.6218.628,7560
02/12/1918.6018.6918.6018.6110,4860
02/11/1918.5918.6018.5218.603,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.40 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83