OZFSpdr S&p/asx 200 Financials Ex A-reit Fund01/19/18 15:55
LAST:

 20.52
CHANGE:
 0.08
OPEN:
20.51
HIGH:
20.52
ASK:
21.00
VOLUME:
3,069
CHANGE(%):
0.39
PREV:
20.60
LOW:
20.51
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.5120.5220.5120.523,0690
01/18/1820.6020.6020.6020.603690
01/17/1820.4520.4920.4520.491130
01/16/1820.5620.5620.5620.566800
01/15/1820.7020.7020.7020.70600
01/12/1820.6820.7220.6820.703,1150
01/11/1820.8420.8420.8420.8400
01/10/1820.9520.9520.8420.8435,1880
01/09/1820.9120.9120.9120.916130
01/08/1820.9020.9020.8420.868,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23