OZFSpdr S&p/asx 200 Financials Ex A-reit Fund08/16/18 15:48
LAST:

 20.84
CHANGE:
 0.07
OPEN:
20.72
HIGH:
20.84
ASK:
21.00
VOLUME:
31,513
CHANGE(%):
0.34
PREV:
20.77
LOW:
20.72
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1820.7220.8420.7220.8431,5130
08/15/1820.6920.7720.6920.773,3460
08/14/1820.5020.6520.5020.656200
08/13/1820.4120.4220.3920.422,1340
08/10/1820.5120.5120.4920.497200
08/09/1820.3120.5120.3120.5035,3970
08/08/1820.2420.2620.2420.267230
08/07/1820.1520.1520.1320.133,4430
08/06/1820.1020.1020.1020.103610
08/03/1820.0620.0620.0620.066370
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83