OZFSpdr S&p/asx 200 Financials Ex A-reit Fund09/27/16 15:41
LAST:

 19.15
CHANGE:
 0.20
OPEN:
19.05
HIGH:
19.15
ASK:
19.50
VOLUME:
946
CHANGE(%):
1.03
PREV:
19.35
LOW:
19.05
BID:
19.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1619.0519.1519.0519.159460
09/26/1619.3119.3519.3119.354,6700
09/23/1619.3419.3419.3119.318560
09/22/1619.1219.1219.1219.1200
09/21/1619.0119.1219.0119.123,0780
09/20/1618.8518.9318.8218.9328,4060
09/19/1618.8218.8218.8218.828050
09/16/1618.6918.6918.6918.6900
09/15/1618.6518.6918.6518.692840
09/14/1618.4618.5318.4618.5326,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:16.98 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09