EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZF:

12 Dec 2025
LAST:

29.82

CHANGE:
 0.47		OPEN:
29.52		HIGH:
29.87		ASK:
31.50		VOLUME:
406
CHG(%):
1.60		PREV:
29.35		LOW:
29.52		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2529.5229.8729.5229.82406
11 Dec 2529.5129.5129.3329.354.2K
10 Dec 2529.3229.4529.2829.328.6K
09 Dec 2529.2729.4829.2529.376.5K
08 Dec 2529.1929.3829.1929.36883
05 Dec 2529.1529.3529.1429.243.8K
04 Dec 2529.2429.2428.9129.0420
03 Dec 2529.0129.2029.0029.00629
02 Dec 2528.9729.0828.9529.011.8K
01 Dec 2529.3129.3128.9628.97286.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:29.441.3%
MA10:29.252.0%
MA20:29.361.6%
MA50:30.522.4%
MA100:30.592.6%
MA200:29.660.5%
STO9:94.25 
STO14:82.52 
RSI14:54.46
WPR14:-17.48 
MTM14:0.62
ROC14:0.02 
ATR:0.36 
Week High:29.870.2%
Week Low:29.142.3%
Month High:31.224.7%
Month Low:28.910.5%
Year High:32.117.7%
Year Low:24.4322.1%
Volatility:6.22