OZFSpdr S&p/asx 200 Financials Ex A-reit Fund01/17/17 10:02
LAST:

 20.86
CHANGE:
 0.15
OPEN:
20.88
HIGH:
20.88
ASK:
22.00
VOLUME:
2,500
CHANGE(%):
0.71
PREV:
21.01
LOW:
20.86
BID:
20.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.8820.8820.8620.862,5000
01/16/1721.0321.0321.0121.011,0030
01/13/1720.9020.9120.9020.911,4700
01/12/1721.3021.3021.1721.171,3940
01/11/1721.2321.2321.1421.144,0190
01/10/1721.2521.2521.2321.231,4730
01/09/1721.2021.2921.2021.295790
01/06/1721.1021.1821.1021.152,2180
01/05/1721.1821.1821.1621.165160
01/04/1721.1021.1021.0921.0910,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:16.98 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14