OZFSpdr S&p/asx 200 Financials Ex A-reit Fund06/22/18 15:55
LAST:

 20.38
CHANGE:
 0.18
OPEN:
20.40
HIGH:
20.40
ASK:
20.40
VOLUME:
2,001
CHANGE(%):
0.89
PREV:
20.20
LOW:
20.38
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1820.4020.4020.3820.382,0010
06/21/1819.9520.2019.9520.205,4790
06/20/1819.7719.9719.7719.955,9300
06/19/1819.6419.6419.6419.641,2570
06/18/1819.5019.5519.5019.512,6080
06/15/1819.1319.3619.1319.3530,9190
06/14/1819.0019.0519.0019.012,7660
06/13/1819.2519.2519.0819.119,9950
06/12/1819.2819.2819.2519.251,3970
06/08/1819.3419.3419.3019.306480
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83