OZFSpdr S&p/asx 200 Financials Ex A-reit Fund11/20/19 15:19
LAST:

 20.14
CHANGE:
 0.38
OPEN:
20.31
HIGH:
20.34
ASK:
21.00
VOLUME:
8,774
CHANGE(%):
1.85
PREV:
20.52
LOW:
20.14
BID:
19.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1920.3120.3420.1420.148,7740
11/19/1920.5220.5220.4120.5212,3570
11/18/1920.5220.5220.4320.447,6540
11/15/1920.5820.5820.5820.581,4550
11/14/1920.4220.4520.4220.452,9560
11/13/1920.6320.6320.4320.433,1230
11/12/1920.6220.6220.5820.612,4120
11/11/1920.6520.6820.6320.635,5510
11/08/1920.4220.5020.4220.452,9110
11/07/1920.2620.4120.2620.413,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:17.40 - 21.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83