OZFSpdr S&p/asx 200 Financials Ex A-reit Fund02/22/17 15:52
LAST:

 21.24
CHANGE:
 0.02
OPEN:
21.39
HIGH:
21.39
ASK:
22.00
VOLUME:
9,222
CHANGE(%):
0.09
PREV:
21.22
LOW:
21.24
BID:
21.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.3921.3921.2421.249,2220
02/21/1721.2221.2221.2221.229320
02/20/1721.2121.2421.2121.241,1650
02/17/1721.1421.1421.1421.142,0000
02/16/1721.0921.1121.0921.112,3250
02/15/1720.6720.6720.6720.6700
02/14/1720.8220.8220.6720.673,0980
02/13/1720.6720.6720.6720.6700
02/10/1720.6120.6720.6120.672,4650
02/09/1720.3820.5020.3820.504010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.34 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99