OZFSpdr S&p/asx 200 Financials Ex A-reit Fund04/20/18 15:46
LAST:

 19.29
CHANGE:
 0.01
OPEN:
19.40
HIGH:
19.40
ASK:
19.69
VOLUME:
2,378
CHANGE(%):
0.05
PREV:
19.30
LOW:
19.28
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1819.4019.4019.2819.292,3780
04/19/1819.3719.3719.3019.301,1790
04/18/1819.3619.3619.3419.342,0450
04/17/1819.4419.4419.3819.383,1000
04/16/1819.4619.4619.4519.452,8120
04/13/1819.5519.5519.5019.501,7610
04/12/1819.6019.6019.4919.493,0880
04/11/1819.7319.7319.5819.5834,7140
04/10/1819.4419.8019.4419.802,6070
04/09/1819.5019.5719.5019.574,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:19.26 - 22.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23