OZFSPDR??S&P?/ASX 200 Financials EX A-REIT Fund02/21/20 15:54
LAST:

 20.97
CHANGE:
 0.12
OPEN:
20.88
HIGH:
20.98
ASK:
21.00
VOLUME:
17,831
CHANGE(%):
0.58
PREV:
20.85
LOW:
20.88
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2020.8820.9820.8820.9717,8310
02/20/2020.8520.8520.8520.851,0190
02/19/2020.7720.8120.7720.8132,7650
02/18/2020.7920.7920.7920.791,1880
02/17/2020.6820.6820.6820.683540
02/14/2020.7020.8020.7020.803,8430
02/13/2020.5820.5920.5020.501,7530
02/12/2020.3820.5020.3820.506,1210
02/11/2020.1120.1220.0920.121,9750
02/10/2020.0220.0520.0120.014,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 21.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83