OZFSpdr S&p/asx 200 Financials Ex A-reit Fund04/21/17 15:48
LAST:

 21.83
CHANGE:
 0.19
OPEN:
21.76
HIGH:
21.83
ASK:
23.00
VOLUME:
68,376
CHANGE(%):
0.88
PREV:
21.64
LOW:
21.76
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1721.7621.8321.7621.8368,3760
04/20/1721.5821.6421.5821.643,5510
04/19/1721.5821.5821.5321.5312,5700
04/18/1721.7221.7221.7221.722,8510
04/17/1721.8821.8821.8821.8800
04/14/1721.8821.8821.8821.8800
04/13/1721.8821.8821.8821.881,1370
04/12/1722.0022.0021.9621.965,2520
04/11/1721.9521.9521.9521.951,1380
04/10/1721.6721.7721.6721.773,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:17.44 - 22.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12