OLHOldfields Holdings Ltd11/13/19 10:53
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0800
ASK:
0.0900
VOLUME:
62,468
CHANGE(%):
5.26
PREV:
0.0760
LOW:
0.0760
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.07600.08000.07600.080062,4680
11/12/190.07200.07600.07200.0760100,0000
11/11/190.07000.07000.07000.070000
11/08/190.07000.07000.07000.070000
11/07/190.07800.07800.07000.070083,1580
11/06/190.07300.07500.07300.075076,1300
11/05/190.07300.07300.07300.073000
11/04/190.06700.07300.06700.0730137,8330
11/01/190.06800.06800.06800.068000
10/31/190.06800.06800.06800.06803,7570
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83