OLHOldfields Holdings Ltd12/07/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.03000.03000.03000.030000
12/06/160.03000.03000.03000.030000
12/05/160.03000.03000.03000.030000
12/02/160.03000.03000.03000.030000
12/01/160.03000.03000.03000.030000
11/30/160.03000.03000.03000.030000
11/29/160.03000.03000.03000.0300979,9570
11/28/160.03000.03000.03000.030000
11/25/160.03000.03000.03000.030000
11/24/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55