OLHOldfields Holdings Ltd05/24/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04000.04000.04000.040000
05/23/170.04000.04000.04000.040075,0000
05/22/170.03800.03800.03800.038012,2140
05/19/170.03500.03500.03500.035000
05/18/170.03500.03500.03500.035000
05/17/170.03500.03500.03500.035015,0000
05/16/170.03200.03200.03200.032000
05/15/170.03200.03200.03200.032050,0000
05/12/170.03700.03700.03700.037000
05/11/170.03700.03700.03700.0370100,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10