OLHOldfields Holdings Ltd01/18/18 11:23
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1000
VOLUME:
776
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.07000.07000.07000.07007760
01/17/180.07500.07500.07500.075000
01/16/180.07500.07500.07500.075056,9200
01/15/180.07000.07500.07000.0750337,0800
01/12/180.08700.08700.08700.087000
01/11/180.08700.08700.08700.08706,7240
01/10/180.10000.10000.10000.100000
01/09/180.10000.10000.10000.100000
01/08/180.10000.10000.10000.100025,0000
01/05/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23