OLHOldfields Holdings Ltd01/17/20 10:35
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0950
VOLUME:
27,649
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.08500.08500.08500.085027,6490
01/16/200.08500.08500.08500.085000
01/15/200.08500.08500.08500.085000
01/14/200.08500.08500.08500.085000
01/13/200.08500.08500.08500.08506,4480
01/10/200.08500.08500.08500.085000
01/09/200.08500.08500.08500.085000
01/08/200.08500.08500.08500.085013,9800
01/07/200.10000.10000.10000.100020,0000
01/06/200.09000.09000.09000.090000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83