OSXOSTEOPORE LIMITED07/03/20 16:10
LAST:

 0.6550
CHANGE:
 0.18
OPEN:
0.7600
HIGH:
0.8000
ASK:
0.6600
VOLUME:
1,839,159
CHANGE(%):
21.56
PREV:
0.8350
LOW:
0.6000
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.76000.80000.60000.65501,839,1590
07/02/200.62001.49000.62000.835012,283,2770
07/01/200.40500.41000.40000.400048,8670
06/30/200.40500.40500.40000.4000116,2300
06/29/200.40500.41500.40000.400034,4410
06/26/200.43000.43000.40500.425063,2170
06/25/200.43500.43500.42500.430031,1940
06/24/200.43500.43500.42000.420051,6720
06/23/200.45000.46000.45000.450068,0010
06/22/200.45500.45500.45000.450056,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83