OLIOLIVERS REAL FOOD LIMITED03/26/19 10:06
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0330
VOLUME:
155,202
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.03000.03100.03000.0300155,2020
03/25/190.03300.03300.03000.0300206,7870
03/22/190.03100.03300.03100.033081,5000
03/21/190.03100.03100.03100.031057,3060
03/20/190.03100.03200.03100.0320182,2770
03/19/190.03000.03300.03000.0310567,9340
03/18/190.03300.03300.03000.03001,395,3200
03/15/190.03400.03400.03000.03205,678,3420
03/14/190.04300.04400.03400.03406,409,9220
03/13/190.04400.05000.03900.039015,426,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83