EODData

MEMBERSHIP REGISTER LOG IN

ASX, OLI:

29 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.01200.01200.01200.01200
28 Oct 250.01200.01200.01200.01200
27 Oct 250.01000.01200.01000.01201.16M
24 Oct 250.01000.01000.00900.0090343.8K
23 Oct 250.01000.01000.01000.01000
22 Oct 250.01000.01000.01000.01000
21 Oct 250.01100.01100.01000.01004.7M
20 Oct 250.01000.01000.01000.01001.59M
17 Oct 250.01000.01100.01000.0110571.3K
16 Oct 250.01000.01600.01000.010011.75M

COMPANY PROFILE

Name:
About:Oliver's Real Food Limited operates quick service restaurants in Australia. It offers nutrient dense meals through its restaurants and online platform. The company was incorporated in 2003 and is based in Melbourne, Australia.
Industry:Restaurants
Address:505 St Kilda Road, Melbourne, VIC, Australia, 30043004
Website:https://www.olivers.com.au
ISIN:AU000000OLI4
FIGI:BBG00GSLHTY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.1%
MA10:0.0113.2%
MA20:0.0127.7%
MA50:0.0129.0%
MA100:0.0150.0%
MA200:0.0166.7%
STO9:100.00 
STO14:50.00
RSI14:75.00 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0133.3%
Month High:0.0233.3%
Month Low:0.0166.7%
Year High:0.0233.3%
Year Low:0.00300.0%
Volatility:4.66