OLIOLIVERS REAL FOOD LIMITED08/12/20 15:38
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
1,032,893
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.04400.04400.04100.04101,032,8930
08/11/200.04300.04300.04300.043091,8280
08/10/200.04100.04300.04100.0420615,4690
08/07/200.04200.04300.04100.04301,005,0630
08/06/200.04200.04300.04200.0430193,5830
08/05/200.04200.04200.04200.0420330,5660
08/04/200.04400.04400.04200.04301,209,6880
08/03/200.04600.04600.04600.046015,0000
07/31/200.04500.04600.04500.0460243,9450
07/30/200.04500.04500.04500.045030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83