OLIOLIVERS REAL FOOD LIMITED08/22/19 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0460
VOLUME:
811,180
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0420
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.04400.04500.04200.0440811,1800
08/21/190.04300.04400.04300.044054,5150
08/20/190.04200.04300.04200.0430148,0000
08/19/190.04400.04400.04300.0440130,9760
08/16/190.04200.04500.04100.0450902,7260
08/15/190.04000.04100.04000.041056,4660
08/14/190.04100.04200.04100.0420415,0000
08/13/190.04400.04400.04100.0420409,2150
08/12/190.04200.04200.04200.042050,0000
08/09/190.04300.04300.04000.0400770,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83