OLIOLIVERS REAL FOOD LIMITED05/18/18 15:55
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2450
VOLUME:
180,858
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.25000.25500.24500.2450180,8580
05/17/180.26000.27000.25000.2500294,9060
05/16/180.26500.26500.25500.255041,0070
05/15/180.26000.26000.26000.260000
05/14/180.26000.26000.26000.260020,2720
05/11/180.27000.27000.26000.2600101,2510
05/10/180.27000.27000.25500.270034,4540
05/09/180.26500.27000.26500.270022,3130
05/08/180.26500.27000.26500.2650134,5960
05/07/180.25500.27000.25500.2650123,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83