OLIOLIVERS REAL FOOD LIMITED02/22/18 12:45
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
630,629
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.24000.25000.24000.2400630,6290
02/21/180.24500.25000.24000.2400571,5670
02/20/180.24000.24500.24000.2400140,0330
02/19/180.24000.24000.23500.2400237,6200
02/16/180.25000.25000.24000.240071,9540
02/15/180.23500.24000.23500.2400169,5220
02/14/180.23000.23000.22500.2300328,5150
02/13/180.22000.23000.22000.2300228,3710
02/12/180.22000.22000.21500.2200239,2860
02/09/180.23000.23000.22000.2250771,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23