OLIOLIVERS REAL FOOD LIMITED11/11/19 14:48
LAST:

 0.0390
CHANGE:
 0.01
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0390
VOLUME:
752,427
CHANGE(%):
11.36
PREV:
0.0440
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.04300.04300.03900.0390752,4270
11/08/190.04400.04400.04300.044077,7760
11/07/190.04200.04400.04000.0440376,9400
11/06/190.04300.04300.03700.04301,675,8870
11/05/190.04400.04400.04400.044000
11/04/190.04400.04400.04400.044000
11/01/190.04400.04400.04400.044000
10/31/190.04400.04400.04400.044000
10/30/190.04400.04400.04400.044000
10/29/190.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83