EODData

MEMBERSHIP REGISTER LOG IN

ASX, OVT:

22 Sep 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0095		ASK:
0.0100		VOLUME:
29.93M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.00900.00950.00800.009029.93M
19 Sep 250.00800.00900.00800.009026.85M
18 Sep 250.00800.00900.00700.00807.05M
17 Sep 250.00900.00900.00800.008018.2M
16 Sep 250.00900.00900.00750.008019.8M
15 Sep 250.00800.00850.00800.00801.46M
12 Sep 250.00700.00900.00700.008014.46M
11 Sep 250.00800.00800.00700.0070849.1K
10 Sep 250.00800.00800.00700.00808.19M
09 Sep 250.00800.00800.00800.008015.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:80.00
STO14:80.00
RSI14:50.00
MTM14:0.00
ROC14:0.13
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.05
Year Low:0.00
Volatility:224.04

RECENT SPLITS

Date Ratio
08 Dec 20211-100

RECENT DIVIDENDS

Date Amount
21 Sep 2016$93.41
20 Mar 2016$46.71
17 Sep 2015$70.06
14 Mar 2012$38.92
29 Sep 2011$38.92
30 Sep 2010$38.92
29 Sep 2008$116.76
21 Feb 2008$58.38
28 Sep 2007$116.76
18 Sep 2000$389.21