OVTOVATO LIMITED07/18/2025
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
9,956,824
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00700.00800.00700.00709,956,8240
07/17/250.00800.00800.00700.008010,408,3980
07/16/250.00700.00800.00700.007027,591,1850
07/15/250.00700.00700.00600.007038,927,7440
07/14/250.00600.00650.00600.006011,552,5610
07/11/250.00600.00650.00600.00603,149,6510
07/10/250.00700.00700.00600.00601,961,0270
07/09/250.00600.00600.00600.00605,699,7460
07/08/250.00700.00700.00600.006013,203,1290
07/07/250.00700.00700.00600.006021,533,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29