OVTOVATO LIMITED07/11/2025
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0065
ASK:
0.0030
VOLUME:
3,149,651
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00600.00650.00600.00603,149,6510
07/10/250.00700.00700.00600.00601,961,0270
07/09/250.00600.00600.00600.00605,699,7460
07/08/250.00700.00700.00600.006013,203,1290
07/07/250.00700.00700.00600.006021,533,5270
07/04/250.00700.00700.00600.007053,789,1110
07/03/250.00800.00800.00700.007019,605,6370
07/02/250.00700.00750.00700.007015,157,7990
07/01/250.00600.00750.00600.007095,269,2250
06/30/250.00700.00750.00550.006054,686,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46