EODData

MEMBERSHIP REGISTER LOG IN

ASX, OVT:

20 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0100		VOLUME:
4.35M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0050		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00600.00600.00500.00604.35M
17 Oct 250.00600.00600.00500.006025.93M
16 Oct 250.00600.00650.00550.006059.42M
15 Oct 250.00600.00600.00500.006075.54M
14 Oct 250.00600.00600.00550.006044.89M
13 Oct 250.00600.00700.00600.007063.01M
10 Oct 250.00700.00700.00600.006010.21M
09 Oct 250.00700.00750.00650.007047.74M
08 Oct 250.00800.00800.00700.007030.65M
07 Oct 250.00700.00700.00700.00700

COMPANY PROFILE

Name:
About:Ovanti Limited provides fintech and digital commerce software and services that enable institutional customers to authenticate end-user customers and process banking, purchase, and payment transactions in Malaysia. It offers mobility solutions, including Mobility2U, a SMS messaging and email marketing platform for digital communication; Bulk API, which integrates into different systems that offers specific routing, asynchronous processing, and audit trail features; and Managed Service Blasting, an automated marketing solution used to share content and contacts. The company also provides 2-Way SMS that provides interactive marketing, contests, surveys, and instant text message replies; Secure Transaction Messaging for banks, telcos, and major brands; and Mobile Backend as a Service, that allows enterprises to integrate mobile app data and functionality into backend and cloud storage, as well as offers full-cycle mobile application development services. It serves banks, insurers, telecos, and corporate companies. The company was formerly known as IOUpay Limited and changed its name to Ovanti Limited in January 2024. Ovanti Limited was incorporated in 2000 and is based in Double Bay, Australia.
Sector:Technology
Address:481A New South Head Road, Double Bay, NSW, Australia, 2028
Website:https://www.ovanti.com
ISIN:AU0000038911
FIGI:BBG000BBZ3W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.016.7%
MA20:0.0116.7%
MA50:0.0130.0%
MA100:0.0110.0%
MA200:0.0128.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0158.3%
Month Low:0.0128.3%
Year High:0.05700.0%
Year Low:0.00200.0%
Volatility:42.40 

RECENT SPLITS

Date Ratio
08 Dec 20211-100

RECENT DIVIDENDS

Date Amount
21 Sep 2016$93.41
20 Mar 2016$46.71
17 Sep 2015$70.06
14 Mar 2012$38.92
29 Sep 2011$38.92
30 Sep 2010$38.92
29 Sep 2008$116.76
21 Feb 2008$58.38
28 Sep 2007$116.76
18 Sep 2000$389.21