OVTOVATO LIMITED09/18/19 10:30
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0550
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.05200.05200.05200.0520150,0000
09/17/190.05200.05200.05200.052052,2990
09/16/190.05200.05200.05200.052015,0000
09/13/190.05200.05300.05200.0520140,2670
09/12/190.05200.05500.05200.055036,1120
09/11/190.05500.05600.05500.056047,5940
09/10/190.05500.05500.05300.055077,8430
09/09/190.05300.05300.05300.053000
09/06/190.05400.05500.05300.0530121,2960
09/05/190.05400.05600.05400.0560311,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83