OVTOVATO LIMITED12/09/19 13:43
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0540		VOLUME:
30,000
CHANGE(%):
2.00		PREV:
0.0500		LOW:
0.0510		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.05100.05100.05100.051030,0000
12/06/190.05000.05000.05000.0500253,4360
12/05/190.05100.05200.05000.0500275,5560
12/04/190.05100.05100.05100.051000
12/03/190.05100.05100.05100.05104500
12/02/190.05100.05100.05000.0500285,3570
11/29/190.05100.05100.05100.051049,6430
11/28/190.05200.05200.05200.0520157,4760
11/27/190.05200.05200.05100.0510177,8210
11/26/190.05100.05200.05100.0510665,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46500.01
BDI1,200494.26
HSI30,063-2530.83