OVTOVATO LIMITED08/05/20 10:33
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
311,214
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.01100.01100.01100.0110311,2140
08/04/200.01200.01200.01200.012000
08/03/200.01100.01400.01100.01206,447,4350
07/31/200.01000.01100.01000.0100679,3110
07/30/200.01100.01100.01000.01001,555,7250
07/29/200.01100.01100.01000.0100127,5080
07/28/200.01100.01100.01100.0110404,2700
07/27/200.01000.01400.01000.01103,326,5700
07/24/200.01000.01000.01000.01001,219,8850
07/23/200.01000.01500.01000.01007,963,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83