ASX, ORAKOQ End of Day and Historical Share Prices []

05 Aug 2026

LAST: 1.020	CHANGE: 0.00	OPEN: 1.020	HIGH: 1.020	ASK: 0.875	VOLUME: 0
LAST: 1.020	CHG(%): 0.00	PREV: 1.020	LOW: 1.020	BID: 0.865

Period:

Date	Open	High	Low	Close
05 Aug 26	1.020	1.020	1.020	1.020
04 Aug 26	1.020	1.020	1.020	1.020
03 Aug 26	1.020	1.020	1.020	1.020
31 Jul 26	1.020	1.020	1.020	1.020
30 Jul 26	1.020	1.020	1.020	1.020
29 Jul 26	1.020	1.020	1.020	1.020
28 Jul 26	1.020	1.020	1.020	1.020
27 Jul 26	1.020	1.020	1.020	1.020
24 Jul 26	1.020	1.020	1.020	1.020
23 Jul 26	1.020	1.020	1.020	1.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020