ORAORORA LIMITED01/17/17 16:10
LAST:

 2.990
CHANGE:
 0.01
OPEN:
3.010
HIGH:
3.010
ASK:
3.000
VOLUME:
2,355,666
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.980
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.0103.0102.9802.9902,355,6660
01/16/173.0003.0302.9903.0002,151,1420
01/13/173.0003.0102.9802.9802,707,4090
01/12/173.0003.0102.9652.9802,671,9420
01/11/173.0203.0302.9602.9803,009,1190
01/10/173.0103.0302.9802.9802,808,6480
01/09/173.0103.0402.9803.0103,196,3630
01/06/173.0003.0202.9552.9702,296,0020
01/05/173.0403.0603.0053.0101,505,2220
01/04/173.0303.0402.9903.0102,468,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54