ORAORORA LIMITED07/18/2025
LAST:

 2.130
CHANGE:
 0.02
OPEN:
2.120
HIGH:
2.140
ASK:
2.140
VOLUME:
3,002,160
CHANGE(%):
0.95
PREV:
2.110
LOW:
2.105
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.1202.1402.1052.1303,002,1600
07/17/252.1402.1402.0802.1105,538,7590
07/16/252.1102.1302.0852.1104,226,1890
07/15/252.1202.1602.0702.1404,758,9210
07/14/252.0902.1002.0502.0703,881,9740
07/11/252.1002.1102.0702.1104,293,1030
07/10/252.0802.1102.0502.10010,926,1670
07/09/252.0402.0702.0252.0604,207,2350
07/08/251.9852.0301.9602.0205,109,6700
07/07/252.0002.0201.9751.9752,837,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29