ORAORORA LIMITED11/19/18 16:10
LAST:

 3.150
CHANGE:
 0.04
OPEN:
3.170
HIGH:
3.190
ASK:
3.190
VOLUME:
2,182,335
CHANGE(%):
1.25
PREV:
3.190
LOW:
3.120
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183.1703.1903.1203.1502,182,3350
11/16/183.1803.2153.1703.1903,297,2150
11/15/183.2003.2403.1703.2002,416,4810
11/14/183.2403.2703.1953.2103,009,9260
11/13/183.2703.3003.2603.2601,783,0730
11/12/183.3003.3003.2703.2803,024,1740
11/09/183.3003.3103.2803.2903,350,2780
11/08/183.3503.3703.3203.3203,106,9050
11/07/183.3403.3403.2803.3302,409,3420
11/06/183.3003.3553.2953.3401,062,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83