ORAORORA LIMITED09/18/19 15:59
LAST:

 2.760
CHANGE:
 0.04
OPEN:
2.790
HIGH:
2.800
ASK:
2.770
VOLUME:
4,831,046
CHANGE(%):
1.43
PREV:
2.800
LOW:
2.730
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/192.7902.8002.7302.7604,831,0460
09/17/192.8002.8202.7902.8005,648,8390
09/16/192.7702.8202.7602.8004,004,1860
09/13/192.8502.8852.8402.8703,469,7480
09/12/192.8602.8802.8502.8703,237,5830
09/11/192.8302.8802.8102.8605,317,5090
09/10/192.8102.8202.7652.8203,661,4140
09/09/192.7702.8302.7552.8203,188,4080
09/06/192.7402.7902.7402.77010,075,8060
09/05/192.7702.7702.7152.7303,386,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83