ORAORORA LIMITED07/17/18 16:10
LAST:

 3.600
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.630
ASK:
3.610
VOLUME:
2,588,474
CHANGE(%):
0.28
PREV:
3.610
LOW:
3.575
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/183.6003.6303.5753.6002,588,4740
07/16/183.5903.6303.5603.6104,368,8130
07/13/183.5603.6053.4903.5807,362,6920
07/12/183.6403.7003.6203.6803,530,0230
07/11/183.6303.6653.6003.6102,261,8640
07/10/183.6703.6703.6003.6102,931,0030
07/09/183.6403.6803.6303.6504,232,8450
07/06/183.6103.6353.5703.6302,947,0250
07/05/183.5803.6103.5403.5702,437,3860
07/04/183.5703.5803.5503.5702,149,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83