ORAORORA LIMITED09/18/18 15:59
LAST:

 3.410
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.435
ASK:
3.430
VOLUME:
2,658,664
CHANGE(%):
0.00
PREV:
3.410
LOW:
3.395
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/183.4203.4353.3953.4102,658,6640
09/17/183.4003.4203.3803.4101,761,8890
09/14/183.3803.4103.3703.3902,703,8210
09/13/183.4203.4503.3703.3902,546,6950
09/12/183.4203.4803.4103.4503,041,6780
09/11/183.4103.4503.4003.4403,553,3190
09/10/183.4603.4653.4003.4202,689,0580
09/07/183.5003.5303.4703.5102,928,5500
09/06/183.5303.5603.5203.5403,813,8760
09/05/183.5403.5603.5203.5502,862,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83