ORAORORA LIMITED10/23/17 16:10
LAST:

 3.310
CHANGE:
 0.01
OPEN:
3.350
HIGH:
3.350
ASK:
3.310
VOLUME:
5,650,387
CHANGE(%):
0.30
PREV:
3.320
LOW:
3.290
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.3503.3503.2903.3105,650,3870
10/20/173.3003.3203.2353.3203,579,5390
10/19/173.3403.3403.3003.3208,248,4060
10/18/173.2703.3053.2703.3004,507,7360
10/17/173.3003.3303.2503.2603,891,5870
10/16/173.2203.2803.2203.2803,280,1980
10/13/173.2503.2503.2003.2201,968,3190
10/12/173.2203.2403.2003.2302,249,7490
10/11/173.2603.3203.1903.2205,829,5330
10/10/173.1603.1803.1203.1601,465,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68