ORAORORA LIMITED12/08/16 15:57
LAST:

 2.800
CHANGE:
 0.05
OPEN:
2.790
HIGH:
2.810
ASK:
2.820
VOLUME:
3,496,032
CHANGE(%):
1.82
PREV:
2.750
LOW:
2.760
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.7902.8102.7602.8003,496,0320
12/07/162.7302.7602.6902.7502,437,3140
12/06/162.7602.7802.6852.7004,222,9810
12/05/162.7702.7852.7252.7302,453,8840
12/02/162.8502.8652.7702.8004,224,0270
12/01/162.8002.8402.7602.8404,153,8760
11/30/162.8102.8202.7602.7704,649,7230
11/29/162.7802.8352.7652.8103,294,8850
11/28/162.8402.8402.7602.7702,395,9890
11/25/162.8302.8402.8052.8102,653,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27