ORAORORA LIMITED06/29/17 16:10
LAST:

 2.890
CHANGE:
 0.02
OPEN:
2.870
HIGH:
2.915
ASK:
2.900
VOLUME:
4,890,492
CHANGE(%):
0.70
PREV:
2.870
LOW:
2.870
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/172.8702.9152.8702.8904,890,4920
06/28/172.8102.8852.8002.8705,297,3790
06/27/172.8402.8402.8002.8203,886,0670
06/26/172.8802.8902.8402.8602,828,6050
06/23/172.8602.8902.8502.8806,508,2730
06/22/172.8502.8502.8302.8302,638,9200
06/21/172.8002.8502.8002.8304,081,3100
06/20/172.8602.8602.8152.8404,615,6620
06/19/172.8602.8802.8402.8502,886,7520
06/16/172.8202.8652.8102.8403,326,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10