ORAORORA LIMITED05/21/19 16:10
LAST:

 3.190
CHANGE:
 0.02
OPEN:
3.150
HIGH:
3.190
ASK:
3.200
VOLUME:
2,150,119
CHANGE(%):
0.63
PREV:
3.170
LOW:
3.150
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.1503.1903.1503.1902,150,1190
05/20/193.2003.2003.1403.1706,554,3750
05/17/193.2003.2203.1803.1902,462,2860
05/16/193.1403.1803.1353.1604,290,5300
05/15/193.1303.1503.1003.1301,486,6810
05/14/193.1203.1403.0803.1104,328,4630
05/13/193.1503.1603.1153.1302,354,6550
05/10/193.1403.1403.1103.1202,719,1210
05/09/193.1003.1303.0903.1204,152,5840
05/08/193.1203.1353.0803.1103,578,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83