ORAORORA LIMITED02/21/17 16:10
LAST:

 3.010
CHANGE:
 0.04
OPEN:
3.060
HIGH:
3.075
ASK:
3.030
VOLUME:
3,092,094
CHANGE(%):
1.31
PREV:
3.050
LOW:
3.000
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/173.0603.0753.0003.0103,092,0940
02/20/173.0603.0602.9953.0503,078,6110
02/17/173.1303.1303.0453.0504,431,7180
02/16/173.0303.1303.0103.1207,850,4110
02/15/173.0503.0502.9502.9707,039,8090
02/14/173.0703.0903.0103.0203,510,6910
02/13/173.0303.0703.0003.0302,693,8310
02/10/172.9103.0102.9053.0003,015,4890
02/09/172.9202.9202.8902.8902,383,4710
02/08/172.9002.9302.8902.9202,993,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76