ORAORORA LIMITED01/18/19 16:10
LAST:

 3.240
CHANGE:
 0.03
OPEN:
3.220
HIGH:
3.250
ASK:
3.260
VOLUME:
1,602,282
CHANGE(%):
0.93
PREV:
3.210
LOW:
3.210
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.2203.2503.2103.2401,602,2820
01/17/193.2503.2603.1903.2102,258,7770
01/16/193.1803.2353.1603.2201,794,7350
01/15/193.1803.2103.1803.1901,698,7280
01/14/193.1903.2203.1703.1901,159,8740
01/11/193.2403.2403.2003.2202,183,4460
01/10/193.2203.2203.1703.2001,710,2560
01/09/193.1303.2003.1103.2002,567,9080
01/08/193.0903.1453.0803.1201,780,5270
01/07/193.1003.1453.0803.1101,527,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83