EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORA:

03 Oct 2025
LAST:

2.050

CHANGE:
 0.00		OPEN:
2.030		HIGH:
2.060		ASK:
2.300		VOLUME:
4.31M
CHG(%):
0.00		PREV:
2.050		LOW:
2.010		BID:
2.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.0302.0602.0102.0504.31M
01 Oct 252.0802.0902.0402.0508.81M
30 Sep 252.0902.1152.0802.0805.49M
29 Sep 252.0902.1202.0702.0902.82M
26 Sep 252.0702.1002.0602.0904.2M
25 Sep 252.0602.1102.0602.1004.29M
24 Sep 252.0702.1002.0602.1003.54M
23 Sep 252.1002.1402.0802.0805.62M
22 Sep 252.1002.1402.0902.1002.5M
19 Sep 252.1402.1602.1002.10032.61M

COMPANY PROFILE

Name:Orora Limited
About:Orora Limited designs, manufactures, and supplies packaging products and services in Australia, New Zealand, the United States, and internationally. It also provides aluminum cans, such as aluminium cans including classic cans, sleek cans and slimline cans; glass bottles, including wine and beer bottles, as well as custom designs and innovative glass bottle sleeving; and saverglass which offers glass for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered in Hawthorn, Australia.
Industry:Packaging & Containers
Address:109-133 Burwood Road, Hawthorn, VIC, Australia, 3122
Website:https://www.ororagroup.com
ISIN:AU000000ORA8
FIGI:BBG005J6H657
LEI:549300WFEQJK35VDF789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.30
DivYield:0.04
Div/Share:0.10
Price to Book:1.00
Price to Sales:1.36
EBITDA:384.3M
Shares:1.281B
Market Cap:2.627B

TECHNICAL INDICATORS

MA5:2.07
MA10:2.08
MA20:2.09
MA50:2.13
MA100:2.03
MA200:2.07
RSI14:39.13
WPR14:-100.00
MTM14:-0.07
ROC14:-0.03
ATR:0.05
Week High:2.12
Week Low:2.01
Month High:2.18
Month Low:1.99
Year High:2.70
Year Low:1.66
Volatility:10.56

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.05
30 Aug 2024$0.05
04 Mar 2024$0.05
01 Sep 2023$0.08
28 Feb 2023$0.08
05 Sep 2022$0.08
28 Feb 2022$0.07
06 Sep 2021$0.07
02 Mar 2021$0.06
07 Sep 2020$0.05