ORAORORA LIMITED08/04/20 15:59
LAST:

 2.330
CHANGE:
 0.01
OPEN:
2.380
HIGH:
2.380
ASK:
2.340
VOLUME:
3,360,574
CHANGE(%):
0.43
PREV:
2.340
LOW:
2.330
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.3802.3802.3302.3303,360,5740
08/03/202.3002.3502.2702.3403,111,4360
07/31/202.3002.3102.2352.3004,884,6080
07/30/202.3202.3502.3202.3302,334,7270
07/29/202.3502.3652.3102.3103,154,5060
07/28/202.3202.4202.3152.3706,776,8110
07/27/202.3502.3702.3002.3103,965,5850
07/24/202.4002.4202.3502.3702,385,1180
07/23/202.4302.4502.4002.4003,815,3590
07/22/202.4402.4602.4202.4403,625,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83