ORAORORA LIMITED04/24/17 16:10
LAST:

 2.950
CHANGE:
 0.04
OPEN:
2.920
HIGH:
2.960
ASK:
2.960
VOLUME:
5,018,616
CHANGE(%):
1.37
PREV:
2.910
LOW:
2.900
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.9202.9602.9002.9505,018,6160
04/21/172.8702.9102.8502.9104,363,5390
04/20/172.8302.8702.8302.8602,971,8660
04/19/172.8502.8702.8402.8402,715,2470
04/18/172.8602.9002.8452.8704,096,0800
04/17/172.8802.8802.8802.88000
04/14/172.8802.8802.8802.88000
04/13/172.9102.9302.8702.8804,862,2070
04/12/172.9202.9302.9002.9103,652,2930
04/11/172.9102.9402.9102.9204,106,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41