ORAORORA LIMITED12/15/17 16:10
LAST:

 3.280
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.300
ASK:
3.290
VOLUME:
3,054,091
CHANGE(%):
0.30
PREV:
3.290
LOW:
3.250
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.3003.3003.2503.2803,054,0910
12/14/173.3203.3303.2853.2901,642,8130
12/13/173.2703.3103.2503.3002,582,9660
12/12/173.3403.3403.2803.2804,530,8420
12/11/173.3203.3353.2903.3301,827,5270
12/08/173.3303.3303.2803.3001,426,2820
12/07/173.2903.3103.2703.3101,981,9310
12/06/173.2703.3103.2603.2902,496,9720
12/05/173.2803.3103.2703.2702,382,8700
12/04/173.3203.3503.3003.3002,515,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23