ORAORORA LIMITED05/25/18 16:10
LAST:

 3.420
CHANGE:
 0.04
OPEN:
3.430
HIGH:
3.440
ASK:
3.460
VOLUME:
2,255,408
CHANGE(%):
1.16
PREV:
3.460
LOW:
3.380
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183.4303.4403.3803.4202,255,4080
05/24/183.3703.4803.3703.4601,837,4210
05/23/183.3903.4003.3703.3802,029,9380
05/22/183.3703.4053.3703.3801,143,8790
05/21/183.3803.4103.3703.3901,421,1370
05/18/183.4503.4603.3703.3902,714,5820
05/17/183.5003.5103.4103.4302,430,5490
05/16/183.4903.5103.4503.5002,501,4240
05/15/183.4203.4853.4203.4702,861,2300
05/14/183.3803.4203.3703.4202,192,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83