ORAORORA LIMITED08/21/17 16:10
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.060
HIGH:
3.090
ASK:
3.090
VOLUME:
4,532,821
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.055
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.0603.0903.0553.0804,532,8210
08/18/173.0303.0903.0303.0804,587,7530
08/17/173.0803.0903.0503.0904,883,8130
08/16/173.0503.0703.0153.0503,549,4440
08/15/173.0603.0803.0403.0504,276,6810
08/14/173.0103.0452.9903.0404,082,9520
08/11/172.9703.0202.9402.9804,860,3360
08/10/172.9103.0202.9002.9808,733,9500
08/09/172.7402.7602.7252.7307,837,4080
08/08/172.7402.7702.7302.7406,668,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45