ORAORORA LIMITED04/19/18 15:59
LAST:

 3.240
CHANGE:
 0.02
OPEN:
3.280
HIGH:
3.280
ASK:
3.280
VOLUME:
6,789,048
CHANGE(%):
0.61
PREV:
3.260
LOW:
3.240
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.2803.2803.2403.2406,789,0480
04/18/183.3003.3003.2503.2602,401,1150
04/17/183.2703.3103.2703.3001,352,4180
04/16/183.2703.2903.2603.2801,503,8800
04/13/183.2803.2903.2553.2701,875,7070
04/12/183.2803.3103.2503.2801,728,0890
04/11/183.3403.3403.2903.3001,588,0860
04/10/183.3103.3603.3003.3401,073,1650
04/09/183.2903.3503.2753.3302,387,3180
04/06/183.3003.3203.2803.3101,715,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23