ORAORORA LIMITED09/29/16 16:10
LAST:

 3.110
CHANGE:
 0.04
OPEN:
3.110
HIGH:
3.150
ASK:
3.140
VOLUME:
4,080,071
CHANGE(%):
1.30
PREV:
3.070
LOW:
3.080
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.1103.1503.0803.1104,080,0710
09/28/163.0903.1003.0403.0702,532,0490
09/27/163.0503.0803.0403.0702,907,6720
09/26/163.0703.1003.0403.0702,698,4000
09/23/163.0103.0602.9803.0402,827,7260
09/22/163.0403.0402.9703.0003,458,6090
09/21/162.9102.9902.9102.9803,276,8650
09/20/163.0203.0202.9302.9303,617,4210
09/19/162.9603.0202.9602.995300,5100
09/16/162.9803.0002.9402.9403,975,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42