ORAORORA LIMITED12/06/19 15:55
LAST:

 3.240
CHANGE:
 0.04
OPEN:
3.160
HIGH:
3.245
ASK:
3.240
VOLUME:
2,630,834
CHANGE(%):
1.25
PREV:
3.200
LOW:
3.160
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193.1603.2453.1603.2402,630,8340
12/05/193.1503.2203.1503.2004,063,6520
12/04/193.1403.2053.1403.1704,720,1710
12/03/193.2503.2603.2003.2302,625,7490
12/02/193.2603.3303.2403.2802,387,4950
11/29/193.2603.2803.2203.2302,424,0340
11/28/193.2903.3003.2603.2702,274,2440
11/27/193.2603.3353.2303.2904,620,1980
11/26/193.2203.2753.2103.2204,072,7310
11/25/193.2503.2903.2203.2302,489,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83