OLLOPENLEARNING LIMITED01/21/20 15:58
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2700
ASK:
0.2700
VOLUME:
480,701
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.24500.27000.24500.2650480,7010
01/20/200.27500.28500.24500.25001,655,2600
01/17/200.32000.32000.27000.27501,796,6820
01/16/200.31500.33500.31000.3100825,8570
01/15/200.34000.37500.31000.31002,508,2100
01/14/200.31000.38000.31000.33504,573,3680
01/13/200.28000.31500.26500.30503,416,1160
01/10/200.24000.29500.24000.29003,029,1440
01/09/200.23500.25500.23000.24001,575,4060
01/08/200.25000.25000.22500.23001,087,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83