OLLOPENLEARNING LIMITED07/10/20 16:10
LAST:

 0.2400
CHANGE:
 0.04
OPEN:
0.2000
HIGH:
0.2400
ASK:
0.2400
VOLUME:
2,743,261
CHANGE(%):
20.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.20000.24000.20000.24002,743,2610
07/09/200.19500.20000.19000.2000699,4410
07/08/200.19000.20000.19000.2000997,0030
07/07/200.19500.19500.18500.1850305,9800
07/06/200.19000.19000.18000.1800145,7870
07/03/200.18500.19500.18000.1800458,0800
07/02/200.19500.20000.18500.1850585,6280
07/01/200.19500.19500.19000.1950352,0000
06/30/200.20000.20000.18500.1850368,8390
06/29/200.20000.20000.19000.1950997,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83