OMLOOH!MEDIA LIMITED06/22/18 16:10
LAST:

 5.350		CHANGE:
 0.04		OPEN:
5.380		HIGH:
5.430		ASK:
5.430		VOLUME:
264,841
CHANGE(%):
0.74		PREV:
5.390		LOW:
5.340		BID:
5.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185.3805.4305.3405.350264,8410
06/21/185.3605.4505.3205.390709,2120
06/20/185.2405.2405.1705.230290,2160
06/19/185.2005.2305.1705.190151,7890
06/18/185.1805.2305.1805.200176,7950
06/15/185.1905.2405.1605.190283,8930
06/14/185.2005.2305.1005.110242,2870
06/13/185.2205.2905.1905.230159,7650
06/12/185.2505.3205.2405.250346,4390
06/08/185.2605.3205.2405.250273,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83