OMLOOH!MEDIA LIMITED10/23/17 15:57
LAST:

 4.610
CHANGE:
 0.04
OPEN:
4.600
HIGH:
4.630
ASK:
4.620
VOLUME:
391,155
CHANGE(%):
0.88
PREV:
4.570
LOW:
4.570
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.6004.6304.5704.610391,1550
10/20/174.6304.6504.5604.570263,3500
10/19/174.6604.6704.6204.630275,9420
10/18/174.6404.6604.6004.600268,9680
10/17/174.6604.6704.6204.620394,8960
10/16/174.7004.7104.6504.660439,3520
10/13/174.6604.6904.6404.670347,9370
10/12/174.6304.6904.6204.660414,6740
10/11/174.5804.6404.5754.620209,3450
10/10/174.4504.6104.4504.580569,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68