ASX, OML End of Day and Historical Share Prices [Ooh!media Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

OML

OOH!MEDIA LIMITED

08/21/17 16:10

LAST: 4.380	CHANGE: 0.04	OPEN: 4.320	HIGH: 4.380	ASK: 4.400	VOLUME: 665,738
LAST: 4.380	CHANGE(%): 0.92	PREV: 4.340	LOW: 4.300	BID: 4.300	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/21/17	4.320	4.380	4.300	4.380	665,738
08/18/17	4.320	4.355	4.300	4.340	596,717
08/17/17	4.400	4.440	4.370	4.400	855,295
08/16/17	4.500	4.520	4.380	4.400	909,000
08/15/17	4.440	4.540	4.420	4.490	1,140,740
08/14/17	4.170	4.370	4.170	4.360	1,106,162
08/11/17	4.050	4.070	4.000	4.040	429,442
08/10/17	4.060	4.100	4.030	4.090	421,384
08/09/17	4.060	4.090	4.040	4.060	310,123
08/08/17	4.040	4.110	4.030	4.090	545,261

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.86 - 5.20

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,119	-46	0.38
FTSE	7,314	-10	0.14
NI225	19,393	-77	0.40
CAC40	5,093	-21	0.41
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,155	107	0.40

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.