OMLOOH!MEDIA LIMITED05/23/19 15:59
LAST:

 4.160
CHANGE:
 0.08
OPEN:
4.060
HIGH:
4.160
ASK:
4.200
VOLUME:
542,451
CHANGE(%):
1.96
PREV:
4.080
LOW:
4.030
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/194.0604.1604.0304.160542,4510
05/22/193.9904.1003.9904.080775,8270
05/21/193.8504.0303.7904.0201,281,2700
05/20/193.9203.9903.8903.9601,914,4150
05/17/193.8003.8603.7103.8501,155,2160
05/16/193.5803.7803.5803.7501,483,2200
05/15/193.5403.6003.5403.560778,7180
05/14/193.6003.6103.5303.530940,5420
05/13/193.6203.6503.5703.610924,2160
05/10/193.6803.6803.5603.580950,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83