OMLOOH!MEDIA LIMITED01/19/2017
LAST:

 4.490
CHANGE:
 0.01
OPEN:
4.460
HIGH:
4.510
ASK:
4.500
VOLUME:
168,942
CHANGE(%):
0.22
PREV:
4.500
LOW:
4.450
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.4604.5104.4504.490168,9420
01/18/174.5904.6804.4204.500233,0620
01/17/174.5804.6504.5204.560450,2530
01/16/174.6104.6304.5004.59087,3790
01/13/174.4604.5704.4604.510141,5110
01/12/174.5004.5904.4104.460526,1410
01/11/174.5404.5804.4804.480290,1720
01/10/174.6004.6004.5204.540142,3040
01/09/174.6204.6304.5604.600128,8730
01/06/174.5504.6304.5504.57093,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51