OMLOOH!MEDIA LIMITED01/19/18 16:10
LAST:

 4.540
CHANGE:
 0.06
OPEN:
4.470
HIGH:
4.560
ASK:
4.600
VOLUME:
237,175
CHANGE(%):
1.34
PREV:
4.480
LOW:
4.470
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.4704.5604.4704.540237,1750
01/18/184.5004.5104.4404.4801,986,1400
01/17/184.5404.5604.4804.500642,2030
01/16/184.5404.6054.5404.590376,6140
01/15/184.5004.6404.4904.600573,0990
01/12/184.4304.4904.4304.480199,6770
01/11/184.4504.4704.4104.430197,5920
01/10/184.5204.5404.4604.4702,953,5590
01/09/184.4404.4804.4304.440327,0960
01/08/184.5504.5504.4404.450200,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23