OMLOOH!MEDIA LIMITED07/14/2025
LAST:

 1.725		CHANGE:
 0.01		OPEN:
1.725		HIGH:
1.750		ASK:
1.715		VOLUME:
347,457
CHANGE(%):
0.29		PREV:
1.730		LOW:
1.700		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.7251.7501.7001.725347,4570
07/11/251.7501.7601.7251.730524,6980
07/10/251.7201.7651.7201.7401,262,1030
07/09/251.7501.7851.7431.7751,210,6490
07/08/251.7601.7701.7251.750792,3240
07/07/251.7701.7751.7251.740276,3760
07/04/251.7401.7601.7401.750877,9010
07/03/251.7851.7851.7251.7551,359,8540
07/02/251.7501.7801.7201.7201,077,5760
07/01/251.7251.7831.7251.7551,614,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60