OMLOOH!MEDIA LIMITED02/21/20 15:59
LAST:

 2.930
CHANGE:
 0.02
OPEN:
2.880
HIGH:
2.970
ASK:
3.010
VOLUME:
1,605,932
CHANGE(%):
0.69
PREV:
2.910
LOW:
2.880
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.8802.9702.8802.9301,605,9320
02/20/202.9202.9602.8902.9101,483,7620
02/19/202.9403.0102.8902.920904,6130
02/18/203.1103.1202.9202.9302,751,2630
02/17/203.1903.1903.1003.110952,1490
02/14/203.0803.1603.0503.1501,517,0580
02/13/203.1003.1603.0403.0802,189,6840
02/12/203.1403.1603.0703.0801,271,2050
02/11/203.2203.2203.1003.1501,076,2720
02/10/203.2403.2603.1303.1701,143,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83