OMLOOH!MEDIA LIMITED09/27/16 16:10
LAST:

 4.880		CHANGE:
 0.04		OPEN:
4.920		HIGH:
4.950		ASK:
4.960		VOLUME:
320,123
CHANGE(%):
0.81		PREV:
4.920		LOW:
4.800		BID:
4.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/164.9204.9504.8004.880320,1230
09/26/164.7804.9304.7304.9201,376,7700
09/23/164.7604.7754.6804.740530,3150
09/22/164.7504.7904.6904.770436,9830
09/21/164.7504.8104.6904.770405,1840
09/20/164.7904.9204.7104.880581,5280
09/19/164.8704.8704.7104.750106,4190
09/16/164.7004.9004.7004.840875,3340
09/15/164.5504.7304.5354.660516,0910
09/14/164.5304.6004.5104.570524,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09