OMLOOH!MEDIA LIMITED04/19/18 15:57
LAST:

 4.790
CHANGE:
 0.01
OPEN:
4.800
HIGH:
4.820
ASK:
4.830
VOLUME:
350,079
CHANGE(%):
0.21
PREV:
4.780
LOW:
4.780
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.8004.8204.7804.790350,0790
04/18/184.8004.8004.7704.780121,4360
04/17/184.8004.8204.7704.800203,5540
04/16/184.8004.8304.7804.800137,0230
04/13/184.7104.8304.7104.800291,0310
04/12/184.7604.8054.7054.720229,2790
04/11/184.8604.8804.7804.790294,4320
04/10/184.9004.9304.8554.890415,6760
04/09/184.9004.9604.8454.850549,4370
04/06/184.6204.8404.6204.810316,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23