OMLOOH!MEDIA LIMITED08/21/17 16:10
LAST:

 4.380
CHANGE:
 0.04
OPEN:
4.320
HIGH:
4.380
ASK:
4.400
VOLUME:
665,738
CHANGE(%):
0.92
PREV:
4.340
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174.3204.3804.3004.380665,7380
08/18/174.3204.3554.3004.340596,7170
08/17/174.4004.4404.3704.400855,2950
08/16/174.5004.5204.3804.400909,0000
08/15/174.4404.5404.4204.4901,140,7400
08/14/174.1704.3704.1704.3601,106,1620
08/11/174.0504.0704.0004.040429,4420
08/10/174.0604.1004.0304.090421,3840
08/09/174.0604.0904.0404.060310,1230
08/08/174.0404.1104.0304.090545,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,119-460.38
FTSE7,314-100.14
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40