OMLOOH!MEDIA LIMITED10/19/18 16:10
LAST:

 5.170
CHANGE:
 0.05
OPEN:
5.080
HIGH:
5.210
ASK:
5.180
VOLUME:
581,700
CHANGE(%):
0.96
PREV:
5.220
LOW:
5.080
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/185.0805.2105.0805.170581,7000
10/18/185.1005.2305.0605.2201,118,8510
10/17/184.9905.0604.9505.060470,4410
10/16/184.9405.0404.9404.970612,3910
10/15/184.8804.9904.8604.960564,0410
10/12/184.9005.0254.8704.980571,4260
10/11/185.0005.1404.9605.000936,2770
10/10/185.0905.2005.0905.1401,044,5440
10/09/185.2005.2305.0755.150541,7570
10/08/185.2005.2305.1605.170855,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83