OMLOOH!MEDIA LIMITED11/20/19 16:10
LAST:

 2.930
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.980
ASK:
2.990
VOLUME:
879,635
CHANGE(%):
0.00
PREV:
2.930
LOW:
2.910
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.9402.9802.9102.930879,6350
11/19/192.8102.9502.7902.930936,4840
11/18/192.9302.9302.7902.820544,8900
11/15/192.9702.9802.8202.8701,424,6020
11/14/192.8802.9502.8702.9401,194,6140
11/13/192.8702.8902.7902.8601,640,4700
11/12/192.9302.9302.8402.8602,453,2120
11/11/192.8902.9502.8702.9301,093,3700
11/08/192.8502.8902.8402.8601,799,9620
11/07/192.8002.8802.8002.8601,010,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83