OMLOOH!MEDIA LIMITED03/26/19 15:59
LAST:

 3.790
CHANGE:
 0.04
OPEN:
3.740
HIGH:
3.820
ASK:
3.850
VOLUME:
1,620,373
CHANGE(%):
1.07
PREV:
3.750
LOW:
3.710
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/193.7403.8203.7103.7901,620,3730
03/25/193.8503.8603.7003.7502,377,8640
03/22/193.8503.8903.7903.8205,676,8040
03/21/193.7103.8303.7003.8201,042,5910
03/20/193.7003.7703.6953.740692,3050
03/19/193.6803.7203.6303.7001,678,0240
03/18/193.6103.6503.6053.6301,460,1010
03/15/193.6203.6503.5703.650846,9390
03/14/193.5503.6203.5403.6101,755,3820
03/13/193.5203.5803.5103.5501,111,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83