OMLOOH!MEDIA LIMITED07/18/19 15:57
LAST:

 4.220
CHANGE:
 0.03
OPEN:
4.270
HIGH:
4.355
ASK:
4.270
VOLUME:
443,705
CHANGE(%):
0.71
PREV:
4.250
LOW:
4.210
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/194.2704.3554.2104.220443,7050
07/17/194.3004.3104.2104.250362,5410
07/16/194.3004.3304.2804.280888,4970
07/15/194.3204.3454.3004.330998,0380
07/12/194.3004.3404.2904.3401,299,4520
07/11/194.3504.3904.3154.3401,072,9040
07/10/194.3304.3904.2304.3702,084,9720
07/09/194.3104.3404.2904.3301,100,6650
07/08/194.2404.3304.2304.3102,070,1610
07/05/193.9504.3003.9304.2603,535,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83