EODData

MEMBERSHIP REGISTER LOG IN

ASX, OML: Ooh!media Ltd.

17 Apr 2026
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9600		ASK:
1.6550		VOLUME:
1.02M
CHG(%):
0.53		PREV:
0.9450		LOW:
0.9400		BID:
1.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.94000.96000.94000.95001.02M
16 Apr 260.93500.95000.93500.9450801.8K
15 Apr 260.95000.97500.93500.93501.23M
14 Apr 260.96000.96500.94000.9500866.4K
13 Apr 260.95000.96000.93500.9450876.0K
10 Apr 260.98000.98000.93500.95002.06M
09 Apr 260.99000.99000.94500.9450650.2K
08 Apr 260.95500.98000.94500.97001.35M
07 Apr 260.95000.96000.93000.93501.33M
02 Apr 260.95500.96250.93500.94501.49M

PROFILE

Name:Ooh!media Ltd.
About:oOh!media Limited engages in the outdoor media, and production and advertising businesses in Australia and New Zealand. The company offers large format digital and classic roadside screens; large and small format digital and classic signs located in retail precincts, such as shopping centres; digital and classic street furniture signs; digital and classic format advertising in public transport corridors, including rail; and digital and classic signs in high dwell time environments, such as universities and office buildings. It also provides advertising creative and printing services. oOh!media Limited was founded in 1989 and is based in North Sydney, Australia.
Industry:Advertising Agencies
Address:73 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://oohmedia.com.au
ISIN:AU000000OML6
FIGI:BBG007N467L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:7.26 
PEG Ratio:10.42 
Price to Sales:1.03 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.03 
DivYield:0.04 
Div/Share:0.06 
Revenue:683.49M 
EBITDA:246.44M 
Shares:533.52M 
Market Cap:506.84M 

TECHNICAL INDICATORS

MA5:0.950.5%
MA10:0.950.3%
MA20:0.941.6%
MA50:0.994.2%
MA100:1.1520.7%
MA200:1.3542.6%
STO9:27.27
STO14:63.64
RSI14:57.78
WPR14:-22.22
MTM14:0.06
ROC14:0.06 
ATR:0.04 
Week High:0.983.2%
Week Low:0.941.6%
Month High:0.994.2%
Month Low:0.8642.6%
Year High:1.8392.6%
Year Low:0.8611.1%
Volatility:36.58 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
04 Mar 2025$0.04
28 Aug 2024$0.02
27 Feb 2024$0.04
30 Aug 2023$0.02
28 Feb 2023$0.03
31 Aug 2022$0.02
01 Mar 2022$0.01
27 Feb 2020$0.06
29 Aug 2019$0.03