OMLOOH!MEDIA LIMITED02/28/2017
LAST:

 4.360
CHANGE:
 0.09
OPEN:
4.450
HIGH:
4.510
ASK:
4.380
VOLUME:
905,979
CHANGE(%):
2.02
PREV:
4.450
LOW:
4.300
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/174.4504.5104.3004.360905,9790
02/27/174.7004.7004.4004.450557,2650
02/24/174.6104.6304.4904.540382,5350
02/23/174.6104.7154.4004.610390,9970
02/22/174.7904.8004.6004.720822,7280
02/21/174.5804.7304.5504.730396,8180
02/20/174.5804.6804.5604.600118,9170
02/17/174.4504.5554.4504.500133,4240
02/16/174.6004.6004.4204.500551,4300
02/15/174.5304.6504.4904.550507,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64