OMLOOH!MEDIA LIMITED12/09/16 16:10
LAST:

 4.210
CHANGE:
 0.04
OPEN:
4.200
HIGH:
4.220
ASK:
4.270
VOLUME:
402,291
CHANGE(%):
0.96
PREV:
4.170
LOW:
4.140
BID:
4.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.2004.2204.1404.210402,2910
12/08/164.1904.4304.1504.170518,4920
12/07/164.1904.2304.1404.150546,9860
12/06/164.2204.3204.0804.150215,3760
12/05/164.4204.4204.1004.160583,3940
12/02/164.3804.4204.3504.3803,059,9520
12/01/164.2504.4004.2504.370686,9670
11/30/164.1804.2204.1304.220550,0630
11/29/164.2704.2804.1904.210828,3950
11/28/164.3204.3204.2504.250675,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44