OMLOOH!MEDIA LIMITED06/23/17 16:10
LAST:

 4.430
CHANGE:
 0.10
OPEN:
4.350
HIGH:
4.440
ASK:
4.440
VOLUME:
221,761
CHANGE(%):
2.31
PREV:
4.330
LOW:
4.330
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.3504.4404.3304.430221,7610
06/22/174.2504.3504.2004.330523,8580
06/21/174.3604.3604.2504.250580,8590
06/20/174.3604.3904.2904.350978,4490
06/19/174.5004.5004.3604.360221,0810
06/16/174.4904.5004.4704.480500,2030
06/15/174.5204.5404.4504.4801,626,2470
06/14/174.5404.5504.5004.520190,8110
06/13/174.4704.5304.4504.500393,1450
06/12/174.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02