OMLOOH!MEDIA LIMITED08/15/18 15:59
LAST:

 4.800
CHANGE:
 0.05
OPEN:
4.740
HIGH:
4.830
ASK:
4.810
VOLUME:
747,993
CHANGE(%):
1.05
PREV:
4.750
LOW:
4.740
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/184.7404.8304.7404.800747,9930
08/14/184.8004.8204.7204.750531,9340
08/13/184.8004.8204.7704.780360,8260
08/10/184.8504.8554.7904.810953,2740
08/09/184.8704.8704.8304.850268,8090
08/08/184.8004.8654.7904.800880,4400
08/07/184.9004.9404.8004.8301,417,4700
08/06/184.9004.9004.7604.8001,017,6890
08/03/184.9104.9204.7954.8503,309,3650
08/02/184.8904.9204.8504.880290,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83