OMLOOH!MEDIA LIMITED12/14/18 15:59
LAST:

 4.030
CHANGE:
 0.05
OPEN:
4.000
HIGH:
4.070
ASK:
4.040
VOLUME:
1,065,445
CHANGE(%):
1.23
PREV:
4.080
LOW:
3.920
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.0004.0703.9204.0301,065,4450
12/13/184.1104.1504.0454.0801,052,5650
12/12/184.1204.1504.0704.1302,269,6750
12/11/184.1204.1204.0154.060754,3980
12/10/184.0404.1604.0004.120731,7420
12/07/184.1404.2204.1404.1701,229,4850
12/06/184.1804.2504.1304.180674,8340
12/05/184.1604.2604.0104.200879,8790
12/04/184.3504.4404.2804.290632,9930
12/03/184.4204.4704.3804.400786,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83