OMLOOH!MEDIA LIMITED04/27/17 15:59
LAST:

 4.460
CHANGE:
 0.04
OPEN:
4.480
HIGH:
4.500
ASK:
4.490
VOLUME:
140,295
CHANGE(%):
0.89
PREV:
4.500
LOW:
4.400
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174.4804.5004.4004.460140,2950
04/26/174.4804.5004.4354.500753,1140
04/25/174.4904.4904.4904.49000
04/24/174.5404.5404.4304.490153,6550
04/21/174.4504.5054.4204.480759,9620
04/20/174.3004.4804.3004.440188,0690
04/19/174.2504.4004.2504.350246,4900
04/18/174.4904.5204.3104.310799,1920
04/17/174.4904.4904.4904.49000
04/14/174.4904.4904.4904.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45