OMLOOH!MEDIA LIMITED12/15/17 16:10
LAST:

 4.400
CHANGE:
 0.00
OPEN:
4.410
HIGH:
4.410
ASK:
4.470
VOLUME:
1,172,394
CHANGE(%):
0.00
PREV:
4.400
LOW:
4.380
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174.4104.4104.3804.4001,172,3940
12/14/174.4304.4454.3654.400895,0290
12/13/174.4004.4204.3604.400233,4550
12/12/174.4304.4404.3854.390419,3140
12/11/174.4404.4604.3504.420890,6900
12/08/174.4704.4804.4104.440332,5430
12/07/174.4204.5204.4004.4501,246,5620
12/06/174.3904.4504.3304.420528,7730
12/05/174.3304.4204.2804.400544,4560
12/04/174.4204.4204.3404.360320,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23