OMLOOH!MEDIA LIMITED07/18/2025
LAST:

 1.755		CHANGE:
 0.05		OPEN:
1.705		HIGH:
1.755		ASK:
1.770		VOLUME:
1,707,110
CHANGE(%):
2.63		PREV:
1.710		LOW:
1.705		BID:
1.715		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7051.7551.7051.7551,707,1100
07/17/251.6951.7251.6831.710506,1310
07/16/251.7351.7751.7101.7101,170,1600
07/15/251.6801.7651.6651.7551,315,9750
07/14/251.7251.7501.7001.725347,4570
07/11/251.7501.7601.7251.730524,6980
07/10/251.7201.7651.7201.7401,262,1030
07/09/251.7501.7851.7431.7751,210,6490
07/08/251.7601.7701.7251.750792,3240
07/07/251.7701.7751.7251.740276,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29