ASX, OFXKOR End of Day and Historical Share Prices [Ozforex Group Limited]

18 Sep 2025

LAST: 1.090	CHANGE: 0.00	OPEN: 1.090	HIGH: 1.090	ASK: 0.770	VOLUME: 0
LAST: 1.090	CHG(%): 0.00	PREV: 1.090	LOW: 1.090	BID: 0.760

Period:

Date	Open	High	Low	Close
18 Sep 25	1.090	1.090	1.090	1.090
17 Sep 25	1.090	1.090	1.090	1.090
16 Sep 25	1.090	1.090	1.090	1.090
15 Sep 25	1.090	1.090	1.090	1.090
12 Sep 25	1.090	1.090	1.090	1.090
11 Sep 25	1.090	1.090	1.090	1.090
10 Sep 25	1.090	1.090	1.090	1.090
09 Sep 25	1.090	1.090	1.090	1.090
08 Sep 25	1.090	1.090	1.090	1.090
05 Sep 25	1.090	1.090	1.090	1.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090