OEQOrion Equities Ltd08/22/2019
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.14500.14500.14500.145000
08/21/190.14500.14500.14500.145000
08/20/190.14500.14500.14500.145000
08/19/190.14500.14500.14500.14505,0000
08/16/190.14500.14500.14500.14506,9500
08/15/190.12000.12000.12000.120000
08/14/190.12000.12000.12000.120050,0090
08/13/190.19000.19000.19000.190000
08/12/190.19000.19000.19000.190000
08/09/190.19000.19000.19000.190000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83