OCAOil Company Of Australia09/19/18 12:54
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.080
ASK:
1.080
VOLUME:
7,595
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.0801.0801.0701.0707,5950
09/18/181.0801.0801.0751.0803,5180
09/17/181.0851.0851.0801.08058,5560
09/14/181.0451.0451.0451.04500
09/13/181.0451.0451.0451.04515,0000
09/12/181.0401.0401.0401.04000
09/11/181.0401.0401.0401.04000
09/10/181.0401.0401.0401.04000
09/07/181.0401.0401.0401.04090
09/06/181.0501.0501.0501.0503,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83