OCAOil Company Of Australia07/15/20 14:58
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.9250
HIGH:
0.9350
ASK:
1.0300
VOLUME:
8,950
CHANGE(%):
1.66
PREV:
0.9050
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.92500.93500.89000.89008,9500
07/14/200.90500.90500.90500.905000
07/13/200.90500.90500.90500.905000
07/10/200.90500.90500.90500.90501,0000
07/09/200.89000.90000.89000.8900117,9210
07/08/200.84500.84500.84500.845000
07/07/200.84500.84500.84500.845000
07/06/200.84500.84500.84500.845000
07/03/200.84500.84500.84500.845000
07/02/200.84500.84500.84500.84501,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83