OCAOil Company Of Australia06/20/2018
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.035
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.0301.0301.0301.03000
06/19/181.0301.0301.0301.03040
06/18/181.0351.0351.0351.03500
06/15/181.0301.0351.0301.03510,0000
06/14/181.0001.0001.0001.00000
06/13/180.9951.0200.9951.00034,6620
06/12/180.9800.9800.9800.98000
06/08/180.9800.9800.9800.98000
06/07/180.9750.9800.9750.9806,1890
06/06/180.9701.0200.9701.0201,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83