OCAOil Company Of Australia04/26/2019
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.0501.0501.0501.05000
04/24/191.0501.0501.0501.05000
04/23/191.0501.0501.0501.0507000
04/18/191.0101.0101.0101.01000
04/17/191.0101.0101.0101.01000
04/16/191.0101.0101.0101.01000
04/15/191.0101.0101.0101.01000
04/12/191.0101.0101.0101.01000
04/11/191.0101.0101.0101.01000
04/10/191.0101.0101.0101.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83