OBLOil Basins Ltd08/23/17 10:06
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.00500.00500.00500.00502,0000
08/22/170.00500.00500.00500.005000
08/21/170.00500.00500.00500.00501,000,0000
08/18/170.00400.00400.00400.004000
08/17/170.00400.00400.00400.0040100,0000
08/16/170.00400.00400.00400.004010,0000
08/15/170.00400.00400.00400.004000
08/14/170.00500.00600.00400.00402,059,4210
08/11/170.00400.00800.00400.005020,410,9170
08/10/170.00300.00300.00300.00301,351,4130
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91