OBLOil Basins Ltd07/01/20 16:10
LAST:

 4.670
CHANGE:
 0.10
OPEN:
4.880
HIGH:
5.190
ASK:
4.800
VOLUME:
951,764
CHANGE(%):
2.10
PREV:
4.770
LOW:
4.610
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/204.8805.1904.6104.670951,7640
06/30/204.7404.8504.6604.7701,300,9150
06/29/204.7004.7804.5804.600501,3830
06/26/204.7604.8604.7404.800937,5020
06/25/204.8305.0404.7854.830936,5940
06/24/204.9304.9904.8404.9201,169,9860
06/23/205.0305.0804.8304.9201,378,9440
06/22/205.0205.1604.8604.9601,600,4900
06/19/205.2105.3805.1005.10010,111,5830
06/18/205.3005.3805.1705.2701,268,9910
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83