OBLOil Basins Ltd07/18/2025
LAST:

 1.385		CHANGE:
 0.03		OPEN:
1.360		HIGH:
1.408		ASK:
1.395		VOLUME:
152,696
CHANGE(%):
2.21		PREV:
1.355		LOW:
1.360		BID:
1.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3601.4081.3601.385152,6960
07/17/251.4301.4301.3501.355122,5950
07/16/251.4101.4351.3601.36568,8560
07/15/251.3601.4201.3601.415117,5700
07/14/251.3501.4151.3501.360219,3690
07/11/251.3751.4001.3551.380176,7020
07/10/251.3951.4101.3751.38084,1980
07/09/251.3651.3901.3601.37096,6130
07/08/251.3601.3751.3551.370110,3360
07/07/251.3351.3901.3351.370219,8080
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.82 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29