OKJOakajee Corporation Ltd07/13/2020
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.04100.04100.04100.041000
07/10/200.04100.04100.04100.041010,0000
07/09/200.03500.03500.03500.03505,0000
07/08/200.03100.03100.03100.031000
07/07/200.03100.03100.03100.031000
07/06/200.03100.03100.03100.031000
07/03/200.03100.03100.03100.031000
07/02/200.03200.03200.03100.031050,0000
07/01/200.03000.03000.03000.030000
06/30/200.03000.03000.03000.030000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83