OKJOakajee Corporation Ltd09/29/2016
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.08000.08000.08000.080000
09/28/160.08000.08000.08000.080000
09/27/160.08000.08000.08000.080000
09/26/160.08000.08000.08000.080000
09/23/160.08000.08000.08000.080000
09/22/160.08000.08000.08000.080000
09/21/160.08000.08000.08000.080000
09/20/160.08000.08000.08000.080000
09/19/160.08000.08000.08000.080000
09/16/160.08000.08000.08000.080000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51