EODData

MEMBERSHIP REGISTER LOG IN

ASX, OKJ: Oakajee Corporation Ltd.

22 Dec 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0580		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.06700.06700.06700.06701.2K
19 Dec 250.06700.06700.06700.06700
18 Dec 250.06700.06700.06700.06700
17 Dec 250.06400.06700.06350.0670251.1K
16 Dec 250.06300.06300.06300.063019.0K
15 Dec 250.06000.06000.06000.0600105.0K
12 Dec 250.05500.05500.05500.055055.0K
11 Dec 250.05000.05200.04700.05201.08M
10 Dec 250.05000.05000.04600.04801.03M
09 Dec 250.05000.05000.05000.050050.0K

PROFILE

Name:Oakajee Corporation Ltd.
About:Oakajee Corporation Limited engages in the exploration and development of mineral properties in Australia. The company holds interests in the Paynes Find gold project that covers an area of 112 square kilometers located in Western Australia; and the Birrindudu nickel project covering an area of 1,116 square kilometers located in the Northern Territory. The company was formerly known as Australian Stone Creations Limited and changed its name to Oakajee Corporation Limited in January 2008. Oakajee Corporation Limited was incorporated in 2006 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:39 Clifton Street, Nedlands, WA, Australia, 6009
Website:https://www.oakajeecorp.com.au
ISIN:AU000000OKJ4
FIGI:BBG000BY9TT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Price to Sales:211.23 
Price to Book:2.47 
Operating Margin:-42.25 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.01 
Revenue:16.0K 
Shares:91.45M 
Market Cap:6.13M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.0612.4%
MA20:0.0526.9%
MA50:0.0547.9%
MA100:0.0548.6%
MA200:0.0398.2%
STO9:100.00 
STO14:100.00 
RSI14:93.10 
MTM14:0.02
ROC14:0.40 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0611.7%
Month High:0.070.0%
Month Low:0.0498.2%
Year High:0.070.0%
Year Low:0.01737.5%
Volatility:20.51