OKJOakajee Corporation Ltd07/11/2025
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0250		VOLUME:
1,003
CHANGE(%):
2.38		PREV:
0.0420		LOW:
0.0430		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04300.04300.04300.04301,0030
07/10/250.04200.04200.04200.0420117,9970
07/09/250.03800.04200.03600.0420369,2930
07/08/250.04400.04400.04400.0440100,0100
07/07/250.04400.04400.04400.0440113,3890
07/04/250.04000.04700.04000.0440594,6100
07/03/250.03000.03300.03000.0330547,7910
07/02/250.02000.02000.02000.020000
07/01/250.02000.02000.02000.020000
06/30/250.02000.02000.02000.020010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57