ORGKOSORIGIN ENERGY LIMITED09/27/2016
LAST:

 2.580
CHANGE:
 0.00
OPEN:
2.580
HIGH:
2.580
ASK:
2.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.580
LOW:
2.580
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.5802.5802.5802.58000
09/26/162.5802.5802.5802.58000
09/23/162.5802.5802.5802.58000
09/22/162.5802.5802.5802.58000
09/21/162.5802.5802.5802.58000
09/20/162.5802.5802.5802.5802900
09/19/162.4102.4102.4102.41000
09/16/162.4102.4102.4102.41000
09/15/162.4102.4102.4102.41000
09/14/162.4102.4102.4102.4101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09