ORGKOSORIGIN ENERGY LIMITED12/08/2016
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.95000.95000.95000.950000
12/07/160.95000.95000.95000.950000
12/06/160.95000.95000.95000.950000
12/05/160.95000.95000.95000.950000
12/02/160.95000.95000.95000.950000
12/01/161.00501.00500.95000.95003,0300
11/30/162.58002.58002.58002.580000
11/29/162.58002.58002.58002.580000
11/28/162.58002.58002.58002.580000
11/25/162.58002.58002.58002.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36