ORGKOSORIGIN ENERGY LIMITED11/22/2019
LAST:

 2.170
CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.170
ASK:
5.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.170
LOW:
2.170
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/192.1702.1702.1702.17000
11/21/192.1702.1702.1702.17000
11/20/192.1702.1702.1702.17000
11/19/192.1702.1702.1702.17000
11/18/192.1702.1702.1702.17000
11/15/192.1702.1702.1702.17000
11/14/192.1702.1702.1702.17000
11/13/192.1702.1702.1702.17000
11/12/192.1702.1702.1702.17000
11/11/192.1702.1702.1702.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83