ORIKOPOrica Limited11/08/2016
LAST:

 1.915
CHANGE:
 0.00
OPEN:
1.915
HIGH:
1.915
ASK:
3.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.915
LOW:
1.915
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/161.9151.9151.9151.91500
11/07/161.9151.9151.9151.9152,0900
11/04/162.5502.5502.5502.5501,1750
11/03/163.3003.3003.3003.3009150
11/02/162.3702.3702.3702.37000
11/01/162.3702.3702.3702.37000
10/31/162.3702.3702.3702.37000
10/28/162.3702.3702.3702.37000
10/27/162.3702.3702.3702.37000
10/26/162.3702.3702.3702.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 4.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68