ASX, ORAKOA End of Day and Historical Share Prices []

21 May 2026

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.9150	VOLUME: 0
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4700	BID: 0.9050

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.4700	0.4700	0.4700	0.4700	0
20 May 26	0.4700	0.4700	0.4700	0.4700	0
19 May 26	0.4700	0.4700	0.4700	0.4700	0
18 May 26	0.4700	0.4700	0.4700	0.4700	0
15 May 26	0.4700	0.4700	0.4700	0.4700	50.0K
14 May 26	0.6100	0.6100	0.6100	0.6100	0
13 May 26	0.6100	0.6100	0.6100	0.6100	0
12 May 26	0.6100	0.6100	0.6100	0.6100	0
11 May 26	0.6100	0.6100	0.6100	0.6100	0
08 May 26	0.6100	0.6100	0.6100	0.6100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700