ASX, ORAKOA End of Day and Historical Share Prices []

13 Mar 2026

LAST: 0.4450	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4450	ASK: 0.9150	VOLUME: 0
LAST: 0.4450	CHG(%): 0.00	PREV: 0.4450	LOW: 0.4450	BID: 0.9050

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.4450	0.4450	0.4450	0.4450	0
12 Mar 26	0.4450	0.4450	0.4450	0.4450	0
11 Mar 26	0.4450	0.4450	0.4450	0.4450	0
10 Mar 26	0.4450	0.4450	0.4450	0.4450	0
09 Mar 26	0.4450	0.4450	0.4450	0.4450	5.5K
06 Mar 26	0.9550	0.9550	0.9550	0.9550	0
05 Mar 26	0.9550	0.9550	0.9550	0.9550	0
04 Mar 26	0.9550	0.9550	0.9550	0.9550	0
03 Mar 26	0.9550	0.9550	0.9550	0.9550	0
02 Mar 26	0.9550	0.9550	0.9550	0.9550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450