ASX, ORAKOA End of Day and Historical Share Prices []

15 Apr 2026

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.9150	VOLUME: 0
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7500	BID: 0.9050

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.7500	0.7500	0.7500	0.7500	0
14 Apr 26	0.7500	0.7500	0.7500	0.7500	0
13 Apr 26	0.7500	0.7500	0.7500	0.7500	0
10 Apr 26	0.7500	0.7500	0.7500	0.7500	10.0K
09 Apr 26	0.4750	0.4750	0.4750	0.4750	0
08 Apr 26	0.4750	0.4750	0.4750	0.4750	5.5K
07 Apr 26	0.4450	0.4450	0.4450	0.4450	0
02 Apr 26	0.4450	0.4450	0.4450	0.4450	0
01 Apr 26	0.4450	0.4450	0.4450	0.4450	0
31 Mar 26	0.4450	0.4450	0.4450	0.4450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500