TSX, OCG End of Day and Historical Stock Data []

05 Dec 2025

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3750	ASK: 0.0000	VOLUME: 681.3K
LAST: 0.3600	CHG(%): 2.86	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.3600	0.3750	0.3500	0.3600	681.3K
04 Dec 25	0.3950	0.3950	0.3500	0.3500	1.98M
03 Dec 25	0.4100	0.4150	0.3950	0.3950	737.7K
02 Dec 25	0.4050	0.4250	0.3900	0.4250	1.27M
01 Dec 25	0.4150	0.4350	0.4150	0.4150	1.96M
28 Nov 25	0.3700	0.4200	0.3700	0.4050	1.61M
27 Nov 25	0.3550	0.3600	0.3450	0.3600	301.9K
26 Nov 25	0.3200	0.3550	0.3100	0.3550	1.05M
25 Nov 25	0.3000	0.3100	0.2875	0.3100	469.7K
24 Nov 25	0.2650	0.2950	0.2650	0.2950	590.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600