TSX, OILY End of Day and Historical Stock Data [Evolve Canadian Energy Enhanced Yield IN]

05 Sep 2025

LAST: 9.160	CHANGE: 0.11	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 2K
LAST: 9.160	CHG(%): 1.19	PREV: 9.270	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.190	9.190	9.110	9.160	2K
04 Sep 25	9.260	9.290	9.260	9.270	3.4K
03 Sep 25	9.290	9.300	9.220	9.240	234.7K
02 Sep 25	9.280	9.340	9.280	9.330	5.4K
29 Aug 25	9.300	9.310	9.300	9.310	2.4K
28 Aug 25	9.390	9.390	9.390	9.390	2.2K
27 Aug 25	9.350	9.380	9.350	9.380	28.7K
26 Aug 25	9.250	9.250	9.250	9.250	100
25 Aug 25	9.340	9.340	9.280	9.340	15.4K
22 Aug 25	9.240	9.270	9.240	9.270	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160