OILYEvolve Canadian Energy Enhanced Yield IN05/29/2025
LAST:

 9.080		CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.090		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
0.00		PREV:
9.080		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.0509.0909.0509.0801,7000
05/28/259.1109.1409.0809.08012,4950
05/27/259.1809.1809.1509.1507280
05/26/259.2209.2209.1409.1403250
05/23/258.9809.0908.9309.0809710
05/22/259.0509.0509.0509.0503000
05/21/259.1509.1509.1509.1502000
05/20/259.1609.1709.1409.1501,5220
05/19/259.2009.2009.2009.20000
05/16/259.2009.2009.2009.2002930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35