TSX, ONEB End of Day and Historical Stock Data [CI One North American Core Plus Bond ETF]

13 Feb 2026

LAST: 49.68	CHANGE: 0.06	OPEN: 49.68	HIGH: 49.68	ASK: 0.00	VOLUME: 300
LAST: 49.68	CHG(%): 0.12	PREV: 49.62	LOW: 49.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	49.68	49.68	49.68	49.68	300
12 Feb 26	49.66	49.66	49.62	49.62	401
10 Feb 26	49.53	49.57	49.53	49.57	1.0K
09 Feb 26	49.45	49.49	49.45	49.49	600
06 Feb 26	49.43	49.43	49.43	49.43	400
05 Feb 26	49.45	49.45	49.45	49.45	200
04 Feb 26	49.41	49.41	49.41	49.41	200
03 Feb 26	49.35	49.35	49.35	49.35	200
02 Feb 26	49.41	49.42	49.38	49.38	864
30 Jan 26	49.38	49.40	49.38	49.40	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.68