TSX, ONEB End of Day and Historical Stock Data [CI One North American Core Plus Bond ETF]

14 Nov 2025

LAST: 49.70	CHANGE: 0.13	OPEN: 49.70	HIGH: 49.70	ASK: 0.00	VOLUME: 948
LAST: 49.70	CHG(%): 0.26	PREV: 49.83	LOW: 49.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	49.70	49.70	49.67	49.70	948
13 Nov 25	49.81	49.83	49.81	49.83	300
12 Nov 25	49.85	49.85	49.85	49.85	300
11 Nov 25	49.76	49.89	49.76	49.89	1.4K
10 Nov 25	49.82	49.82	49.76	49.76	200
07 Nov 25	49.81	49.81	49.79	49.79	3.3K
05 Nov 25	49.81	49.81	49.81	49.81	200
04 Nov 25	49.74	49.74	49.74	49.74	200
03 Nov 25	49.75	49.79	49.75	49.79	300
31 Oct 25	49.82	49.84	49.82	49.84	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.70