TSX, ONEB End of Day and Historical Stock Data [CI One North American Core Plus Bond ETF]

29 Apr 2026

LAST: 48.92	CHANGE: 0.16	OPEN: 48.94	HIGH: 48.94	ASK: 0.00	VOLUME: 304
LAST: 48.92	CHG(%): 0.33	PREV: 49.08	LOW: 48.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	48.94	48.94	48.92	48.92	304
28 Apr 26	49.08	49.08	49.08	49.08	300
27 Apr 26	49.15	49.15	49.11	49.11	1.1K
24 Apr 26	49.14	49.20	49.14	49.20	5.4K
23 Apr 26	49.25	49.25	49.19	49.22	300
22 Apr 26	49.29	49.29	49.29	49.29	100
21 Apr 26	49.22	49.26	49.22	49.23	600
17 Apr 26	49.30	49.30	49.27	49.27	5.3K
16 Apr 26	49.17	49.17	49.14	49.14	600
15 Apr 26	49.21	49.21	49.21	49.21	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.92