TSX, ONEB End of Day and Historical Stock Data [CI North American Core Plus Bond ETF]

17 Sep 2026

LAST: 48.39	CHANGE: 0.17	OPEN: 48.36	HIGH: 48.39	ASK: 0.00	VOLUME: 1.3K
LAST: 48.39	CHG(%): 0.35	PREV: 48.22	LOW: 48.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	48.36	48.39	48.36	48.39	1.3K
16 Sep 26	48.22	48.22	48.22	48.22	100
15 Sep 26	48.13	48.16	48.13	48.16	400
14 Sep 26	48.10	48.14	48.10	48.14	700
11 Sep 26	48.13	48.16	48.13	48.16	500
10 Sep 26	48.18	48.20	48.18	48.20	2.7K
09 Sep 26	48.34	48.34	48.34	48.34	100
08 Sep 26	48.38	48.38	48.38	48.38	100
03 Sep 26	48.42	48.43	48.39	48.40	2.0K
02 Sep 26	48.41	48.41	48.38	48.38	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.39