ONECAccelerate Onechoice Altnv Portfolio ETF05/27/2025
LAST:

 23.71		CHANGE:
 0.47		OPEN:
23.71		HIGH:
23.71		ASK:
0.00		VOLUME:
178
CHANGE(%):
1.94		PREV:
24.18		LOW:
23.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2523.7123.7123.7123.711780
05/26/2524.1824.1824.1824.181110
05/23/2523.4923.5823.4923.562,2620
05/22/2523.6623.6623.6623.6600
05/21/2523.6623.6623.6623.664650
05/20/2523.6423.7723.6423.771,4000
05/19/2523.6523.6523.6523.6500
05/16/2523.6523.6523.6523.654,9000
05/15/2523.4923.4923.4923.4900
05/14/2523.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35