ONECAccelerate Onechoice Altnv Portfolio ETF06/28/2022
LAST:

 19.62
CHANGE:
 0.05
OPEN:
19.64
HIGH:
19.64
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.25
PREV:
19.67
LOW:
19.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2219.6419.6419.6219.624,1000
06/27/2219.6919.6919.6719.673,0190
06/24/2219.7019.7519.7019.7257,9000
06/23/2219.5419.5919.5419.595,7000
06/22/2219.5919.6119.5919.591,6630
06/21/2219.6619.6619.6619.669,5000
06/17/2219.6819.7319.6819.7315,2080
06/15/2219.9319.9319.8419.843000
06/14/2219.9419.9419.9419.946,3200
06/13/2219.9919.9919.9919.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85