OVVOvintiv Inc06/27/2025
LAST:

 52.67
CHANGE:
 0.20
OPEN:
52.87
HIGH:
52.87
ASK:
0.00
VOLUME:
129,153
CHANGE(%):
0.38
PREV:
52.87
LOW:
52.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2554.3254.5953.9754.1421,6220
07/03/2554.3354.7754.0454.3559,7200
07/02/2552.9954.5952.9954.45166,1210
06/30/2552.2152.5451.8251.86130,2440
06/27/2552.8752.8752.2052.67129,1530
06/26/2552.3353.0752.0952.87147,5020
06/25/2553.0453.0452.0952.22125,3260
06/24/2552.5053.7052.2053.06157,7270
06/23/2557.7657.7853.3053.45330,1580
06/20/2556.5057.3756.4357.05132,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63