OVVOvintiv Inc06/30/2022
LAST:

 56.94
CHANGE:
 2.02
OPEN:
57.64
HIGH:
58.87
ASK:
0.00
VOLUME:
781,500
CHANGE(%):
3.43
PREV:
58.96
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2257.6458.8756.0056.94781,5000
06/29/2263.9464.3358.5958.96324,4290
06/28/2263.5064.2861.5162.63378,7360
06/27/2259.9461.3558.6160.93363,2540
06/24/2257.0059.3355.8658.53441,7680
06/23/2260.2760.8754.5555.80554,7060
06/22/2261.4261.7759.2859.61477,8960
06/21/2262.7465.3861.7965.17552,1040
06/20/2261.7862.0860.4562.08146,2510
06/17/2264.7465.5059.1461.10662,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 79.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62