TSX, OILD End of Day and Historical Stock Data [Savvyshort Geared Crude Oil ETF]

28 Jan 2026

LAST: 13.25	CHANGE: 1.22	OPEN: 13.25	HIGH: 13.25	ASK: 0.00	VOLUME: 111
LAST: 13.25	CHG(%): 8.43	PREV: 14.47	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	13.25	13.25	13.25	13.25	111
26 Jan 26	14.47	14.47	14.47	14.47	124
23 Jan 26	14.34	14.34	14.34	14.34	100
22 Jan 26	15.14	15.14	15.14	15.14	100
21 Jan 26	14.91	14.91	14.91	14.91	100
20 Jan 26	14.93	14.93	14.93	14.93	100
19 Jan 26	15.53	15.53	15.53	15.53	100
15 Jan 26	15.66	15.66	15.66	15.66	100
14 Jan 26	14.47	14.47	14.47	14.47	100
13 Jan 26	14.74	14.74	14.74	14.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25