EODData

MEMBERSHIP REGISTER LOG IN

TSX, OM: Osisko Metals Incorporated

05 May 2026
LAST:

1.520

CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.560		ASK:
0.000		VOLUME:
3.92M
CHG(%):
0.00		PREV:
1.520		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 261.5301.5601.5001.5203.92M
04 May 261.5801.5901.5201.5202.09M
01 May 261.5501.6001.5401.5701.11M
30 Apr 261.5901.6501.5301.56026.74M
29 Apr 261.5401.5901.5301.5702.5M
28 Apr 261.5701.6001.5201.5702.22M
27 Apr 261.6001.6301.5701.5903.11M
24 Apr 261.5001.6101.4801.5904.37M
23 Apr 261.5301.5701.4701.4802.26M
22 Apr 261.5401.5601.5101.5302.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Forward P/E:-124.00 
PEG Ratio:0.09 
Price to Book:5.30 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:-0.08 
Shares:733.64M 
Market Cap:1.115B 

TECHNICAL INDICATORS

MA5:1.551.8%
MA10:1.552.0%
MA20:1.530.5%
MA50:1.3611.8%
MA100:1.1433.4%
STO9:23.53
STO14:19.05 
RSI14:50.00
WPR14:-78.95
MTM14:-0.05
ROC14:-0.03 
ATR:0.10 
Week High:1.658.6%
Week Low:1.501.3%
Month High:1.6911.2%
Month Low:1.22
Volatility:33.69 

RECENT SPLITS

Date Ratio
26 Jun 20171-3