EODData

MEMBERSHIP REGISTER LOG IN

TSX, OM: Osisko Metals Incorporated

23 Jan 2026
LAST:

0.9900

CHANGE:
 0.10		OPEN:
0.9100		HIGH:
0.9900		ASK:
0.0000		VOLUME:
3.32M
CHG(%):
11.24		PREV:
0.8900		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.91000.99000.90000.99003.32M
22 Jan 260.85000.91000.85000.89001.39M
21 Jan 260.87000.88000.84000.85001.76M
20 Jan 260.85000.88000.84000.86001.62M
19 Jan 260.91000.91000.85000.8500798.0K
16 Jan 260.92000.92000.87000.88001.13M
15 Jan 260.94000.94000.89000.91001.91M
14 Jan 260.90000.96000.89000.95001.18M
13 Jan 260.94000.94000.88000.89001.96M
12 Jan 260.87000.92000.85000.92002.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Forward P/E:-48.00 
PEG Ratio:0.09 
Price to Book:2.72 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:-0.08 
Shares:609.94M 
Market Cap:603.84M 

TECHNICAL INDICATORS

MA5:0.8911.5%
MA10:0.9010.1%
MA20:0.8417.6%
MA50:0.6748.1%
MA100:0.5774.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.18
ROC14:0.22 
ATR:0.06 
Week High:0.990.0%
Week Low:0.8417.9%
Month High:0.990.0%
Month Low:0.70

RECENT SPLITS

Date Ratio
26 Jun 20171-3