TSX, OM End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.4125	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4200	ASK: 0.0000	VOLUME: 356.5K
LAST: 0.4125	CHG(%): 0.60	PREV: 0.4150	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4150	0.4200	0.4100	0.4125	356.5K
29 Aug 25	0.4100	0.4150	0.4000	0.4150	156.2K
28 Aug 25	0.4150	0.4150	0.4050	0.4100	74.3K
27 Aug 25	0.4200	0.4200	0.4050	0.4100	154.6K
26 Aug 25	0.4300	0.4300	0.4200	0.4200	128.4K
25 Aug 25	0.4250	0.4400	0.4200	0.4200	163.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Jun 2017	1-3

0.4125