EODData

MEMBERSHIP REGISTER LOG IN

TSX, OM: Osisko Metals Incorporated

17 Mar 2026
LAST:

1.200

CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.250		ASK:
0.000		VOLUME:
749.9K
CHG(%):
1.64		PREV:
1.220		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.2001.2501.1901.200749.9K
16 Mar 261.2001.2501.1801.2202.29M
13 Mar 261.3201.3401.2201.2201.24M
12 Mar 261.3001.3401.2801.300614.3K
11 Mar 261.2401.3201.2101.3001.12M
10 Mar 261.2701.2901.2301.2401.56M
09 Mar 261.1801.2601.1501.2401.47M
06 Mar 261.2601.2801.2201.2401.26M
05 Mar 261.3701.3801.2701.2801.81M
04 Mar 261.4301.4501.3801.4001.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Forward P/E:-48.00 
PEG Ratio:0.09 
Price to Book:2.72 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:-0.08 
Shares:609.94M 
Market Cap:731.92M 

TECHNICAL INDICATORS

MA5:1.254.0%
MA10:1.265.3%
MA20:1.308.4%
MA50:1.127.0%
MA100:0.8442.4%
RSI14:31.67 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.19 
ATR:0.09 
Week High:1.3411.7%
Week Low:1.181.7%
Month High:1.5831.7%
Month Low:1.08

RECENT SPLITS

Date Ratio
26 Jun 20171-3