TSX, ONEQ End of Day and Historical Stock Data [CI One Global Equity ETF]

03 Dec 2025

LAST: 50.09	CHANGE: 0.11	OPEN: 50.09	HIGH: 50.09	ASK: 0.00	VOLUME: 100
LAST: 50.09	CHG(%): 0.22	PREV: 49.98	LOW: 50.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	50.09	50.09	50.09	50.09	100
02 Dec 25	49.98	49.98	49.98	49.98	104
01 Dec 25	50.13	50.13	49.97	49.97	300
26 Nov 25	50.12	50.12	50.12	50.12	100
25 Nov 25	49.39	49.74	49.39	49.74	300
24 Nov 25	49.32	49.32	49.32	49.32	102
21 Nov 25	48.64	49.19	48.64	49.19	405
20 Nov 25	48.71	48.71	48.71	48.71	100
19 Nov 25	49.00	49.25	49.00	49.25	200
17 Nov 25	49.71	49.71	49.29	49.29	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.09