ONEQCI One Global Equity ETF06/29/2022
LAST:

 29.80
CHANGE:
 0.21
OPEN:
29.80
HIGH:
29.80
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.70
PREV:
30.01
LOW:
29.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2229.8029.8029.8029.807000
06/24/2230.0130.0130.0130.011500
06/23/2229.2429.2929.2429.285,1270
06/21/2229.9329.9329.9329.931,8000
06/15/2230.4530.4530.4030.402000
06/14/2230.2330.2330.0330.039040
FUNDAMENTALS
Sector:
Industry:
52wk range:30.61 - 35.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62