EODData

MEMBERSHIP REGISTER LOG IN

TSX, OR: Osisko Gold Royalties Ltd

14 Oct 2025
LAST:

53.83

CHANGE:
 1.11		OPEN:
53.89		HIGH:
55.12		ASK:
16.22		VOLUME:
638.3K
CHG(%):
2.11		PREV:
52.72		LOW:
53.40		BID:
16.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2553.8955.1253.4053.83638.3K
10 Oct 2552.4453.2051.8152.72786.4K
09 Oct 2556.9457.1752.7052.75761.9K
08 Oct 2557.8258.8456.2956.85614K
07 Oct 2556.7357.1755.8557.01541.6K
06 Oct 2555.2656.9555.1256.36612.5K
03 Oct 2555.3955.8054.8355.03525.8K
02 Oct 2556.2956.3254.1855.36720.8K
01 Oct 2555.7257.1555.6256.03402.3K
30 Sep 2554.1756.2453.8255.78533.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.17 
Forward P/E:63.39 
EPS Ratio:0.58 
Price to Book:8.13 
Shares:188.18M 
Market Cap:10.13B 

TECHNICAL INDICATORS

MA5:54.631.5%
MA10:55.172.5%
MA20:53.231.1%
MA50:47.7412.8%
MA100:42.0128.1%
MA200:35.4751.8%
STO9:18.14 
STO14:33.82
RSI14:56.39
WPR14:-55.40
MTM14:2.56
ROC14:0.05 
ATR:1.91 
Week High:58.849.3%
Week Low:51.813.9%
Month High:58.849.3%
Month Low:47.7851.8%
Year High:58.849.3%
Year Low:25.35112.3%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.08
31 Mar 2025$0.07
31 Dec 2024$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06