OROsisko Gold Royalties Ltd06/28/2022
LAST:

 13.69
CHANGE:
 0.22
OPEN:
13.97
HIGH:
14.00
ASK:
16.22
VOLUME:
318,454
CHANGE(%):
1.58
PREV:
13.91
LOW:
13.62
BID:
16.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2213.9714.0013.6213.69318,4540
06/27/2213.8614.0213.7413.91663,1990
06/24/2213.7713.9813.5813.88266,8950
06/23/2214.1914.3213.6213.72366,0430
06/22/2214.4314.7614.1814.26424,3450
06/21/2214.4114.7314.2914.48446,7680
06/20/2214.6514.6614.3314.47138,1750
06/17/2214.6614.8114.4614.52780,6430
06/16/2214.1114.7614.1114.69422,9200
06/15/2214.5414.6014.0714.31364,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 18.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85