OROsisko Gold Royalties Ltd06/27/2025
LAST:

 34.30
CHANGE:
 0.77
OPEN:
34.11
HIGH:
34.45
ASK:
0.00
VOLUME:
292,525
CHANGE(%):
2.20
PREV:
35.07
LOW:
33.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.3635.0234.0335.00163,2810
06/27/2534.1134.4533.8634.30292,5250
06/26/2534.8035.0934.6535.07177,1900
06/25/2534.8335.2034.7334.93261,4150
06/24/2534.6435.2033.9634.98436,8330
06/23/2535.3836.2635.3835.61233,2450
06/20/2535.7935.7935.0535.41642,7430
06/19/2535.3735.5335.3535.3771,1990
06/18/2535.4235.8235.3435.62276,9160
06/17/2535.7435.7535.2335.66127,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87