EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLY: Olympia Financial Group Inc

22 Apr 2026
LAST:

121.4

CHANGE:
 3.88		OPEN:
125.9		HIGH:
125.9		ASK:
34.3		VOLUME:
3.1K
CHG(%):
3.10		PREV:
125.3		LOW:
121.4		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26125.9125.9121.4121.43.1K
21 Apr 26124.6125.9123.4125.32.3K
20 Apr 26123.0125.0122.8124.63.4K
17 Apr 26123.0124.0121.8121.82.1K
16 Apr 26121.8123.1121.8123.11.5K
15 Apr 26122.5124.0122.5124.0834
14 Apr 26122.0123.0122.0122.4627
13 Apr 26122.9123.0122.0122.03.4K
10 Apr 26120.5122.4120.5122.41.0K
09 Apr 26120.3122.0120.3122.02.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:15.68 
PEG Ratio:-0.48 
Price to Sales:2.64 
Price to Book:6.51 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.32 
Return on Equity:0.51 
EPS Ratio:8.25 
Revenue:100.8M 
EBITDA:31.49M 
Shares:2.41M 
Market Cap:292.13M 

TECHNICAL INDICATORS

MA5:123.241.5%
MA10:122.901.2%
MA20:121.000.3%
MA50:120.750.5%
MA100:117.473.3%
MA200:119.921.2%
STO14:34.63
RSI14:56.69
WPR14:-61.78
MTM14:1.41
ROC14:0.01 
ATR:1.93 
Week High:125.933.7%
Week Low:121.400.0%
Month High:125.933.7%
Month Low:116.001.2%
Year High:134.2410.6%
Year Low:101.5119.6%
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.60
21 Jan 2026$0.60
19 Nov 2025$0.60
22 Oct 2025$0.60
18 Sep 2025$0.60
20 Aug 2025$0.60
22 Jul 2025$0.60
19 Jun 2025$0.60
21 May 2025$0.60
17 Apr 2025$0.60