EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLY: Olympia Financial Group Inc

01 Dec 2025
LAST:

114.0

CHANGE:
 1.47		OPEN:
115.1		HIGH:
115.1		ASK:
34.3		VOLUME:
1.9K
CHG(%):
1.27		PREV:
115.5		LOW:
114.0		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25115.1115.1114.0114.01.9K
28 Nov 25116.0116.0115.4115.51.7K
27 Nov 25115.5116.0115.5116.0617
26 Nov 25114.3115.0113.9115.01.8K
25 Nov 25115.0115.0114.3114.32.0K
24 Nov 25114.5115.5114.2114.32.3K
21 Nov 25115.0115.6113.3115.52.7K
20 Nov 25113.5113.5112.3112.32.5K
19 Nov 25114.6115.4113.5114.02.4K
18 Nov 25116.1116.1114.5114.5856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Forward P/E:13.57 
PEG Ratio:-1.48 
Price to Sales:2.73 
Price to Book:6.33 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.31 
Return on Equity:0.56 
EPS Ratio:9.61 
Revenue:102.18M 
EBITDA:33.01M 
Shares:2.41M 
Market Cap:274.39M 

TECHNICAL INDICATORS

MA5:114.960.8%
MA10:114.530.4%
MA20:116.452.1%
MA50:116.832.5%
MA100:122.157.1%
MA200:115.671.4%
STO9:46.76
STO14:17.65 
RSI14:44.40
WPR14:-80.44 
MTM14:-8.35
ROC14:-0.07 
ATR:2.74 
Week High:116.001.7%
Week Low:113.890.1%
Month High:123.508.3%
Month Low:111.671.4%
Year High:134.2417.7%
Year Low:97.4017.1%
Volatility:31.13 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.60
18 Sep 2025$0.60
20 Aug 2025$0.60
22 Jul 2025$0.60
19 Jun 2025$0.60
21 May 2025$0.60
17 Apr 2025$0.60
20 Mar 2025$0.60
19 Feb 2025$0.60
22 Jan 2025$0.60