OLYOlympia Financial Group Inc06/30/2022
LAST:

 62.50
CHANGE:
 0.10
OPEN:
60.70
HIGH:
62.50
ASK:
34.25
VOLUME:
3,488
CHANGE(%):
0.16
PREV:
62.40
LOW:
60.70
BID:
33.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2260.7062.5060.7062.503,4880
06/29/2262.0062.4062.0062.403500
06/27/2262.5063.0062.5063.007440
06/24/2261.9561.9561.7861.783500
06/23/2263.2663.2662.6362.637250
06/22/2263.2563.2563.2563.253200
06/21/2262.1863.1562.1862.759890
06/20/2262.0063.5062.0062.803440
06/17/2260.0061.1059.5161.101,3420
06/16/2263.7563.7561.0061.009260
FUNDAMENTALS
Sector:
Industry:
52wk range:44.05 - 63.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62