TSX, OLY End of Day and Historical Stock Data [Olympia Financial Group Inc]

27 Jun 2025

LAST: 121.5	CHANGE: 0.64	OPEN: 120.0	HIGH: 122.2	ASK: 0.0	VOLUME: 635
LAST: 121.5	CHG(%): 0.53	PREV: 120.9	LOW: 120.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	132.0	132.0	130.0	131.6	1.4K
28 Aug 25	131.0	131.0	131.0	131.0	129
27 Aug 25	130.1	133.4	130.1	130.6	1.7K
26 Aug 25	132.2	132.2	130.0	130.1	980
25 Aug 25	131.0	131.8	130.7	130.7	626
22 Aug 25	130.3	131.6	130.1	131.0	1.1K
21 Aug 25	131.0	133.6	130.0	131.7	2.8K
20 Aug 25	134.2	134.2	128.1	129.5	3.8K
19 Aug 25	132.4	134.1	132.4	133.8	1.3K
18 Aug 25	131.0	133.7	131.0	132.4	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.5