OLYOlympia Financial Group Inc05/29/2025
LAST:

 109.5		CHANGE:
 0.85		OPEN:
109.0		HIGH:
109.9		ASK:
0.0		VOLUME:
1,984
CHANGE(%):
0.78		PREV:
108.7		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25109.0109.9108.0109.51,9840
05/28/25107.8108.7107.7108.71,3400
05/27/25107.0107.8106.3107.71,0060
05/26/25108.0108.0106.0107.61,3300
05/23/25107.2107.2106.0106.03330
05/22/25108.0108.0108.0108.07020
05/21/25108.0108.5108.0108.52750
05/20/25108.0109.0106.8108.64,2900
05/19/25107.0107.0107.0107.000
05/16/25105.5107.0105.5107.02,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35