OLYOlympia Financial Group Inc06/27/2025
LAST:

 121.5		CHANGE:
 0.64		OPEN:
120.0		HIGH:
122.2		ASK:
0.0		VOLUME:
635
CHANGE(%):
0.53		PREV:
120.9		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25121.5121.8121.2121.21,0320
07/10/25121.9122.8121.9121.91,3160
07/09/25121.0121.1119.3121.11,5700
07/08/25122.2122.2121.0121.09610
07/07/25120.8122.2120.6121.13,3110
07/04/25120.5120.5120.5120.58180
07/03/25120.3121.0120.2120.41,6290
07/02/25117.7119.5117.7119.51,6350
06/30/25120.6121.4115.0119.721,4400
06/27/25120.0122.2120.0121.56350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46