EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLY: Olympia Financial Group Inc

09 Oct 2026
LAST:

106.1

CHANGE:
 0.86		OPEN:
106.0		HIGH:
106.3		ASK:
34.3		VOLUME:
355
CHG(%):
0.80		PREV:
106.9		LOW:
106.0		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26106.0106.3106.0106.1355
08 Oct 26106.0106.9106.0106.9871
07 Oct 26107.0107.0106.5106.5276
06 Oct 26106.0108.0106.0106.13.2K
05 Oct 26103.8107.0103.8105.06.6K
02 Oct 26101.8103.5101.8103.5300
01 Oct 26102.2103.5101.8101.81.4K
30 Sep 26101.4101.4101.4101.4118
29 Sep 26101.5102.9101.4101.4634
28 Sep 2699.6102.099.6101.16.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
Forward P/E:11.87 
PEG Ratio:4.07 
Price to Sales:2.65 
Price to Book:5.50 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.21 
Return on Equity:0.40 
EPS Ratio:6.69 
Revenue:96.93M 
EBITDA:27.08M 
Shares:2.41M 
Market Cap:255.19M 

TECHNICAL INDICATORS

MA5:106.110.1%
MA10:103.972.0%
MA20:100.455.6%
MA50:99.966.1%
MA100:103.132.8%
MA200:110.954.6%
STO9:70.45
STO14:81.29 
RSI14:85.09 
WPR14:-9.22 
MTM14:8.47
ROC14:0.09 
ATR:1.57 
Week High:108.001.8%
Week Low:101.774.2%
Month High:108.001.8%
Month Low:86.654.6%
Year High:125.9318.7%
Year Low:86.6522.4%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.50
20 Aug 2026$0.50
20 Mar 2026$0.60
21 Jan 2026$0.60
19 Nov 2025$0.60
22 Oct 2025$0.60
18 Sep 2025$0.60
20 Aug 2025$0.60
22 Jul 2025$0.60
19 Jun 2025$0.60