EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLY: Olympia Financial Group Inc

25 Sep 2026
LAST:

98.80

CHANGE:
 0.80		OPEN:
97.16		HIGH:
98.80		ASK:
34.25		VOLUME:
527
CHG(%):
0.82		PREV:
98.00		LOW:
97.16		BID:
33.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2697.1698.8097.1698.80527
24 Sep 2698.9599.0098.0098.001.0K
23 Sep 2698.4398.4398.4398.43527
22 Sep 2697.5897.5897.5897.58288
21 Sep 2698.7798.7795.9698.001.8K
18 Sep 2693.0597.4093.0596.002.0K
17 Sep 2695.0096.0095.0096.001.4K
16 Sep 2699.2599.8595.9995.992.5K
15 Sep 2694.6398.4493.5098.445.1K
14 Sep 2689.1392.7289.1392.071.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:15.31 
PEG Ratio:4.07 
Price to Sales:2.65 
Price to Book:5.61 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.21 
Return on Equity:0.40 
EPS Ratio:7.33 
Revenue:96.93M 
EBITDA:27.08M 
Shares:2.41M 
Market Cap:237.75M 

TECHNICAL INDICATORS

MA5:98.160.6%
MA10:96.931.9%
MA20:95.034.0%
MA50:100.321.5%
MA100:105.026.3%
MA200:111.4412.8%
STO9:72.80
STO14:91.29 
RSI14:67.14 
MTM14:11.00
ROC14:0.13 
ATR:2.76 
Week High:99.000.2%
Week Low:93.056.2%
Month High:101.342.6%
Month Low:86.6512.8%
Year High:128.6130.2%
Year Low:86.6514.0%

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.50
20 Aug 2026$0.50
20 Mar 2026$0.60
21 Jan 2026$0.60
19 Nov 2025$0.60
22 Oct 2025$0.60
18 Sep 2025$0.60
20 Aug 2025$0.60
22 Jul 2025$0.60
19 Jun 2025$0.60