EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLY: Olympia Financial Group Inc

23 Oct 2026
LAST:

106.1

CHANGE:
 0.04		OPEN:
106.3		HIGH:
106.3		ASK:
34.3		VOLUME:
1.4K
CHG(%):
0.04		PREV:
106.1		LOW:
106.1		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26106.3106.3106.1106.11.4K
22 Oct 26111.0111.0104.9106.112.5K
21 Oct 26110.0110.0108.4108.4754
20 Oct 26104.9111.0104.9111.03.9K
19 Oct 26107.6110.0107.5108.83.1K
16 Oct 26109.0110.4109.0109.23.4K
15 Oct 26107.1109.2107.1109.03.4K
14 Oct 26105.7105.7105.5105.5276
13 Oct 26106.1107.0106.0107.0511
09 Oct 26106.0106.3106.0106.1355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
Forward P/E:12.15 
PEG Ratio:-0.50 
Price to Sales:2.71 
Price to Book:5.64 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.20 
Return on Equity:0.35 
EPS Ratio:6.69 
Revenue:94.28M 
EBITDA:25.29M 
Shares:2.41M 
Market Cap:255.31M 

TECHNICAL INDICATORS

MA5:108.061.8%
MA10:107.711.5%
MA20:105.480.6%
MA50:100.705.4%
MA100:102.483.5%
MA200:110.734.4%
STO9:10.77 
STO14:18.36 
RSI14:57.32
WPR14:-81.64 
MTM14:1.10
ROC14:0.01 
ATR:2.45 
Week High:110.994.6%
Week Low:104.901.1%
Month High:110.994.6%
Month Low:97.164.4%
Year High:125.9318.7%
Year Low:86.6522.4%

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.50
20 Aug 2026$0.50
20 Mar 2026$0.60
21 Jan 2026$0.60
19 Nov 2025$0.60
22 Oct 2025$0.60
18 Sep 2025$0.60
20 Aug 2025$0.60
22 Jul 2025$0.60
19 Jun 2025$0.60