EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLY: Olympia Financial Group Inc

29 May 2026
LAST:

103.1

CHANGE:
 2.85		OPEN:
105.5		HIGH:
105.5		ASK:
34.3		VOLUME:
6.4K
CHG(%):
2.69		PREV:
105.9		LOW:
101.9		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26105.5105.5101.9103.16.4K
28 May 26108.3108.3105.9105.95.0K
27 May 26111.1111.8108.3108.38.6K
26 May 26111.2114.5111.2114.02.2K
25 May 26114.0114.3107.5111.322.1K
22 May 26116.1117.0115.1115.12.6K
21 May 26119.6119.6115.5116.15.0K
20 May 26121.5121.5119.5119.57.4K
19 May 26123.5123.5122.0122.78.2K
15 May 26122.6123.5122.6123.5693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:15.68 
PEG Ratio:-0.48 
Price to Sales:2.64 
Price to Book:6.51 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.32 
Return on Equity:0.51 
EPS Ratio:8.25 
Revenue:100.8M 
EBITDA:31.49M 
Shares:2.41M 
Market Cap:248.02M 

TECHNICAL INDICATORS

MA5:108.505.3%
MA10:113.9210.5%
MA20:118.3814.9%
MA50:119.9116.3%
MA100:118.8915.4%
MA200:119.3815.8%
RSI14:17.88 
WPR14:-100.00 
MTM14:-20.27
ROC14:-0.16 
ATR:2.89 
Week High:116.9913.5%
Week Low:101.901.1%
Month High:124.0020.3%
Month Low:101.9015.8%
Year High:134.2430.2%
Year Low:101.901.1%
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.60
21 Jan 2026$0.60
19 Nov 2025$0.60
22 Oct 2025$0.60
18 Sep 2025$0.60
20 Aug 2025$0.60
22 Jul 2025$0.60
19 Jun 2025$0.60
21 May 2025$0.60
17 Apr 2025$0.60