OGIOrganigram Holdings Inc06/27/2022
LAST:

 1.390
CHANGE:
 0.02
OPEN:
1.380
HIGH:
1.410
ASK:
0.000
VOLUME:
673,270
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/221.3801.4101.3301.390673,2700
06/24/221.2801.3801.2801.370707,6020
06/23/221.2301.3001.2001.300406,5340
06/22/221.2001.2501.1901.190255,9110
06/21/221.2201.2601.2201.230483,2120
06/20/221.2001.2501.2001.230119,3510
06/17/221.2001.2601.1901.230658,5060
06/16/221.2301.2301.1801.190516,4410
06/15/221.1901.2801.1901.280473,3020
06/14/221.2001.2401.1901.220575,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35