EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGI: Organigram Holdings Inc

12 Dec 2025
LAST:

2.640

CHANGE:
 0.38		OPEN:
2.480		HIGH:
2.650		ASK:
0.000		VOLUME:
1.42M
CHG(%):
16.81		PREV:
2.260		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.4802.6502.3002.6401.42M
11 Dec 252.2902.3002.2502.26085.8K
10 Dec 252.2502.3102.2402.29078.0K
09 Dec 252.2602.3202.2202.250243.6K
08 Dec 252.2702.3502.2602.260148.8K
05 Dec 252.2702.3202.2702.27060.4K
04 Dec 252.3102.3902.2902.290265.1K
03 Dec 252.2102.3602.2002.330416.5K
02 Dec 252.2102.2902.2102.210115.7K
01 Dec 252.2102.2602.2002.210102.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.00 
Forward P/E:-24.44 
PEG Ratio:-0.80 
Price to Sales:1.32 
Price to Book:0.77 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.11 
Return on Equity:-0.15 
EPS Ratio:0.01 
Revenue:223.82M 
Shares:134.02M 
Market Cap:353.82M 

TECHNICAL INDICATORS

MA5:2.3412.8%
MA10:2.3014.7%
MA20:2.2417.7%
MA50:2.3412.6%
MA100:2.3015.0%
MA200:2.0032.3%
STO9:97.73 
STO14:97.73 
RSI14:76.83 
MTM14:0.38
ROC14:0.17 
ATR:0.10 
Week High:2.650.4%
Week Low:2.2218.9%
Month High:2.650.4%
Month Low:2.0532.3%
Year High:2.899.5%
Year Low:1.22116.4%
Volatility:34.37 

RECENT SPLITS

Date Ratio
07 Jul 20231-4