OGCOceanagold Corp05/29/2025
LAST:

 6.040		CHANGE:
 0.08		OPEN:
6.140		HIGH:
6.180		ASK:
0.000		VOLUME:
1,331,069
CHANGE(%):
1.31		PREV:
6.120		LOW:
6.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.1406.1806.0206.0401,331,0690
05/28/256.1606.2206.0606.1201,402,7940
05/27/256.0606.2106.0306.1301,909,1380
05/26/255.9506.1505.9206.070425,4890
05/23/256.0206.1405.9806.0002,042,0370
05/22/255.8805.9805.8305.9001,875,0250
05/21/255.8705.9905.8205.9101,853,8910
05/20/255.7305.9305.6705.7902,203,9580
05/19/255.5905.5905.5905.59000
05/16/255.5205.6605.5105.5901,923,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35