OGCOceanagold Corp06/27/2025
LAST:

 18.68
CHANGE:
 1.00
OPEN:
19.08
HIGH:
19.46
ASK:
0.00
VOLUME:
762,910
CHANGE(%):
5.08
PREV:
19.68
LOW:
18.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.3019.4018.7418.95765,5280
07/15/2519.3019.3918.9519.20608,0950
07/14/2519.4619.8119.1719.27852,1080
07/11/2519.4119.6719.3319.53604,9330
07/10/2519.5619.6519.1019.31759,8430
07/09/2519.3819.8019.3719.53988,5930
07/08/2520.2920.3019.1919.361,195,9490
07/07/2519.1719.9319.0119.89888,6370
07/04/2519.2919.5019.2419.36183,3970
07/03/2518.9219.3318.8819.31467,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29