EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGC: Oceanagold Corp

16 Jul 2026
LAST:

31.65

CHANGE:
 1.39		OPEN:
32.42		HIGH:
32.59		ASK:
3.50		VOLUME:
1.69M
CHG(%):
4.21		PREV:
33.04		LOW:
31.05		BID:
3.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2632.4232.5931.0531.651.69M
15 Jul 2633.3533.4532.2933.041.16M
14 Jul 2635.3335.5033.0233.341.06M
13 Jul 2634.4734.8433.8134.13479.6K
10 Jul 2635.0635.3334.5735.01431.0K
09 Jul 2634.8835.6634.5035.241.03M
08 Jul 2633.8934.8033.4034.29349.9K
07 Jul 2636.3036.7034.5334.861.2M
06 Jul 2637.4037.7935.9736.591.1M
03 Jul 2637.5738.1037.5737.95142.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:6.12 
PEG Ratio:0.05 
Price to Sales:3.52 
Price to Book:2.33 
Profit Margin:0.34 
Operating Margin:0.50 
Return on Assets:0.22 
Return on Equity:0.35 
EPS Ratio:4.66 
Revenue:3.193B 
EBITDA:1.039B 
Shares:223.76M 
Market Cap:7.082B 

TECHNICAL INDICATORS

MA5:33.435.6%
MA10:34.619.4%
MA20:35.3011.5%
MA50:38.3921.3%
MA100:42.5334.4%
MA200:40.8529.1%
RSI14:34.34 
WPR14:-100.00 
MTM14:-3.53
ROC14:-0.10 
ATR:1.57 
Week High:35.6612.7%
Week Low:31.051.9%
Month High:41.1930.1%
Month Low:31.0529.1%
Year High:59.2087.0%
Year Low:18.4571.5%
Volatility:47.66 

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.12
19 Nov 2025$0.04
20 Aug 2025$0.04
21 May 2025$0.13
05 Mar 2025$0.13
29 Aug 2024$0.12
06 Mar 2024$0.13
23 Aug 2023$0.13
08 Mar 2023$0.13
06 Mar 2019$0.12