OGCOceanagold Corp06/29/2022
LAST:

 2.520
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.600
ASK:
3.500
VOLUME:
748,675
CHANGE(%):
0.79
PREV:
2.540
LOW:
2.450
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.5702.6002.4502.520748,6750
06/28/222.6802.6802.5102.540816,8900
06/27/222.5602.6802.5102.6701,292,0440
06/24/222.5602.6102.4902.560744,7780
06/23/222.6702.7202.4502.5601,828,6250
06/22/222.7202.7902.6502.7401,172,0250
06/21/222.8202.8802.7302.770878,6750
06/20/222.7702.8402.7002.820403,7720
06/17/222.7702.8402.7202.8204,202,2980
06/16/222.7002.8202.6702.790995,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88