EODData

MEMBERSHIP REGISTER LOG IN

TSX, OTEX:

26 Sep 2025
LAST:

52.19

CHANGE:
 0.32		OPEN:
51.99		HIGH:
52.42		ASK:
44.59		VOLUME:
591.8K
CHG(%):
0.62		PREV:
51.87		LOW:
51.41		BID:
44.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2551.9952.4251.4152.19591.8K
25 Sep 2552.5952.6951.2751.871.06M
24 Sep 2553.1854.2052.6253.041.19M
23 Sep 2552.1652.4251.2651.36820.8K
22 Sep 2550.8452.8950.4452.151.87M
19 Sep 2552.4752.4750.7850.914.63M
18 Sep 2550.7351.9050.6251.571.29M
17 Sep 2550.3250.9250.0650.511.35M
16 Sep 2551.8151.8150.0250.291.17M
15 Sep 2550.4952.5250.1651.883.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.12
MA10:51.58
MA20:49.26
MA50:44.92
MA100:41.99
MA200:40.42
STO9:48.59
STO14:70.22
RSI14:69.82
WPR14:-15.21
MTM14:4.74
ROC14:0.10
ATR:1.63
Week High:54.20
Week Low:50.44
Month High:54.20
Month Low:44.43
Year High:54.20
Year Low:32.41

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.36
07 Mar 2025$0.38
29 Nov 2024$0.37
30 Aug 2024$0.35
31 May 2024$0.34
29 Feb 2024$0.34
30 Nov 2023$0.34
31 Aug 2023$0.34
01 Jun 2023$0.33
02 Mar 2023$0.33