EODData

MEMBERSHIP REGISTER LOG IN

TSX, OTEX: Open Text Corp

19 Dec 2025
LAST:

46.06

CHANGE:
 0.08		OPEN:
46.46		HIGH:
46.46		ASK:
44.59		VOLUME:
4.13M
CHG(%):
0.17		PREV:
46.14		LOW:
45.71		BID:
44.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2546.4646.4645.7146.064.13M
18 Dec 2546.2946.7345.9446.14866.1K
17 Dec 2545.8246.4245.8246.001.12M
16 Dec 2545.7746.0245.5545.74888.4K
15 Dec 2545.9846.2445.4145.97709.6K
12 Dec 2546.0546.2345.5245.701.02M
11 Dec 2545.8646.4345.6645.991.03M
10 Dec 2545.9746.5245.8746.24980.0K
09 Dec 2546.5146.8346.1146.15746.7K
08 Dec 2546.5046.7346.0446.63879.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
Forward P/E:12.04 
PEG Ratio:12.04 
Price to Sales:2.65 
Price to Book:3.43 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.29 
Revenue:7.241B 
EBITDA:2.424B 
Shares:254.32M 
Market Cap:11.714B 

TECHNICAL INDICATORS

MA5:45.980.2%
MA10:46.060.0%
MA20:46.561.1%
MA50:49.637.7%
MA100:48.395.1%
MA200:43.276.4%
STO9:31.86
STO14:20.00 
RSI14:36.14 
WPR14:-75.00
MTM14:-0.88
ROC14:-0.02 
ATR:0.74 
Week High:46.731.5%
Week Low:45.411.4%
Month High:47.823.8%
Month Low:45.416.4%
Year High:56.0021.6%
Year Low:32.4142.1%

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.38
05 Sep 2025$0.38
06 Jun 2025$0.36
07 Mar 2025$0.38
29 Nov 2024$0.37
30 Aug 2024$0.35
31 May 2024$0.34
29 Feb 2024$0.34
30 Nov 2023$0.34
31 Aug 2023$0.34