EODData

MEMBERSHIP REGISTER LOG IN

TSX, OTEX: Open Text Corp

14 Nov 2025
LAST:

47.24

CHANGE:
 0.86		OPEN:
47.56		HIGH:
47.91		ASK:
44.59		VOLUME:
909.0K
CHG(%):
1.79		PREV:
48.10		LOW:
47.18		BID:
44.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2547.5647.9147.1847.24909.0K
13 Nov 2548.3048.8047.9948.10590.9K
12 Nov 2549.1049.3848.5248.76894.7K
11 Nov 2548.7049.0148.0548.96701.1K
10 Nov 2548.8649.0048.2248.711.33M
07 Nov 2550.0750.1247.4048.491.34M
06 Nov 2554.7854.7850.5450.801.35M
05 Nov 2552.4753.7952.4253.631.05M
04 Nov 2552.8753.4452.3852.44678.2K
03 Nov 2553.9955.0853.5653.641.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
Forward P/E:12.04 
PEG Ratio:12.04 
Price to Sales:2.65 
Price to Book:3.43 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.29 
Revenue:7.241B 
EBITDA:2.424B 
Shares:254.32M 
Market Cap:12.014B 

TECHNICAL INDICATORS

MA5:48.352.4%
MA10:50.086.0%
MA20:52.2710.7%
MA50:51.9810.0%
MA100:46.761.0%
MA200:42.4511.3%
RSI14:20.48 
WPR14:-100.00 
MTM14:-8.09
ROC14:-0.15 
ATR:1.51 
Week High:50.126.1%
Week Low:47.180.1%
Month High:56.0018.5%
Month Low:47.1811.3%
Year High:56.0018.5%
Year Low:32.4145.8%
Volatility:4.20 

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.38
06 Jun 2025$0.36
07 Mar 2025$0.38
29 Nov 2024$0.37
30 Aug 2024$0.35
31 May 2024$0.34
29 Feb 2024$0.34
30 Nov 2023$0.34
31 Aug 2023$0.34
01 Jun 2023$0.33