EODData

MEMBERSHIP REGISTER LOG IN

TSX, OTEX: Open Text Corp

06 Apr 2026
LAST:

31.63

CHANGE:
 0.27		OPEN:
31.46		HIGH:
31.74		ASK:
44.59		VOLUME:
1.83M
CHG(%):
0.86		PREV:
31.36		LOW:
31.17		BID:
44.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2631.4631.7431.1731.631.83M
02 Apr 2630.8631.7030.4831.361.36M
01 Apr 2631.3131.3830.2531.33979.5K
31 Mar 2630.4031.3630.2031.001.32M
30 Mar 2630.1230.7229.8730.131.19M
27 Mar 2630.5630.5629.6129.951.19M
26 Mar 2630.3331.3030.2230.821.08M
25 Mar 2630.7731.1830.3730.531.46M
24 Mar 2631.5131.5230.0330.271.19M
23 Mar 2631.3331.7830.8731.631.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:7.46 
PEG Ratio:7.46 
Price to Sales:2.23 
Price to Book:2.09 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.29 
Revenue:7.097B 
EBITDA:2.412B 
Shares:254.32M 
Market Cap:8.044B 

TECHNICAL INDICATORS

MA5:31.091.7%
MA10:30.872.5%
MA20:31.440.6%
MA50:33.174.9%
MA100:39.3724.5%
MA200:42.8735.5%
STO9:93.85 
STO14:83.17 
RSI14:57.77
MTM14:0.03
ROC14:0.00 
ATR:1.08 
Week High:31.740.3%
Week Low:29.875.9%
Month High:35.1911.3%
Month Low:29.6135.5%
Year High:56.0077.0%
Year Low:29.616.8%
Volatility:11.09 

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.38
05 Dec 2025$0.38
05 Sep 2025$0.38
06 Jun 2025$0.36
07 Mar 2025$0.38
29 Nov 2024$0.37
30 Aug 2024$0.35
31 May 2024$0.34
29 Feb 2024$0.34
30 Nov 2023$0.34