EODData

MEMBERSHIP REGISTER LOG IN

TSX, OTEX: Open Text Corp

21 Apr 2026
LAST:

31.86

CHANGE:
 0.03		OPEN:
31.91		HIGH:
32.77		ASK:
44.59		VOLUME:
715.5K
CHG(%):
0.09		PREV:
31.89		LOW:
31.60		BID:
44.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2631.9132.7731.6031.86715.5K
20 Apr 2631.8832.2531.5231.891.03M
17 Apr 2632.4832.7831.8532.16986.4K
16 Apr 2632.0532.4031.6331.82850.1K
15 Apr 2630.9431.9730.9431.761.01M
14 Apr 2630.6431.5430.3830.65939.4K
13 Apr 2628.8830.6128.7030.411.12M
10 Apr 2628.5529.3428.2928.831.1M
09 Apr 2629.6629.8127.6328.402.41M
08 Apr 2631.9732.4029.7829.831.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.29 
Forward P/E:5.18 
PEG Ratio:7.46 
Price to Sales:2.23 
Price to Book:1.40 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.38 
Revenue:7.097B 
EBITDA:2.412B 
Shares:250.6M 
Market Cap:7.984B 

TECHNICAL INDICATORS

MA5:31.900.1%
MA10:30.763.6%
MA20:30.773.5%
MA50:32.181.0%
MA100:37.5617.9%
MA200:42.4033.1%
STO9:79.00
STO14:79.00
RSI14:55.43
WPR14:-7.98 
MTM14:0.53
ROC14:0.02 
ATR:1.27 
Week High:32.782.9%
Week Low:30.384.9%
Month High:32.782.9%
Month Low:27.6333.1%
Year High:56.0075.8%
Year Low:27.6315.3%
Volatility:7.91 

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.38
05 Dec 2025$0.38
05 Sep 2025$0.38
06 Jun 2025$0.36
07 Mar 2025$0.38
29 Nov 2024$0.37
30 Aug 2024$0.35
31 May 2024$0.34
29 Feb 2024$0.34
30 Nov 2023$0.34