TSX, OTEX End of Day and Historical Stock Data [Open Text Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, OTEX:

02 Sep 2025

LAST: 45.34	CHANGE: 0.08	OPEN: 44.93	HIGH: 45.82	ASK: 44.59	VOLUME: 939.6K
LAST: 45.34	CHG(%): 0.18	PREV: 45.42	LOW: 44.88	BID: 44.54

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	44.93	45.82	44.88	45.34	939.6K
29 Aug 25	45.16	45.75	45.12	45.42	1.02M
28 Aug 25	45.33	45.98	45.26	45.36	793K
27 Aug 25	44.64	45.61	44.57	45.51	1.15M
26 Aug 25	44.65	45.00	44.50	44.56	1.51M
25 Aug 25	45.27	45.27	44.68	44.70	588.2K
22 Aug 25	44.61	45.36	44.38	45.15	1.65M
21 Aug 25	44.52	44.77	44.26	44.39	929.8K
20 Aug 25	43.60	44.64	43.60	44.43	1.69M
19 Aug 25	44.16	44.24	43.33	43.63	685.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	45.24
MA10:	44.85
MA20:	43.21
MA50:	41.24
MA100:	39.52
MA200:	39.73
STO9:	59.75
STO14:	81.77
RSI14:	84.68
WPR14:	-5.59
MTM14:	2.87
ROC14:	0.07
ATR:	0.92
Week High:	45.98
Week Low:	44.50
Month High:	45.98
Month Low:	38.52
Year High:	47.52
Year Low:	32.41
Volatility:	30.56

RECENT SPLITS

Date	Ratio
25 Jan 2017	2-1
19 Feb 2014	2-1

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$0.36
07 Mar 2025	$0.38
29 Nov 2024	$0.37
30 Aug 2024	$0.35
31 May 2024	$0.34
29 Feb 2024	$0.34
30 Nov 2023	$0.34
31 Aug 2023	$0.34
01 Jun 2023	$0.33
02 Mar 2023	$0.33