OTEXOpen Text Corp07/04/2022
LAST:

 48.48
CHANGE:
 0.21
OPEN:
49.00
HIGH:
49.05
ASK:
44.59
VOLUME:
164,452
CHANGE(%):
0.43
PREV:
48.69
LOW:
48.30
BID:
44.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2249.0049.0548.3048.48164,4520
06/30/2248.6848.8847.8048.69646,0640
06/29/2249.3750.3248.9749.16581,4790
06/28/2251.0951.2749.5449.55367,8590
06/27/2251.2151.2150.3050.53352,0380
06/24/2250.2551.1750.0851.10508,0750
06/23/2248.7749.9548.4849.86386,3090
06/22/2247.6048.8847.5848.53415,4140
06/21/2248.1248.8247.8547.91532,8640
06/20/2248.2448.6747.1248.10121,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:45.80 - 69.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62