EODData

MEMBERSHIP REGISTER LOG IN

TSX, OTEX: Open Text Corp

22 Jul 2026
LAST:

31.26

CHANGE:
 0.85		OPEN:
32.28		HIGH:
32.29		ASK:
44.59		VOLUME:
1.89M
CHG(%):
2.65		PREV:
32.11		LOW:
30.93		BID:
44.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2632.2832.2930.9331.261.89M
21 Jul 2632.5832.8432.0232.11680.6K
20 Jul 2632.4332.9431.9532.80674.2K
17 Jul 2632.5732.8032.1432.62888.8K
16 Jul 2632.0033.3131.6132.89762.4K
15 Jul 2632.0132.7031.8131.90838.3K
14 Jul 2632.0732.3231.1831.591.39M
13 Jul 2632.7233.5732.5633.35625.0K
10 Jul 2633.0833.6132.4332.541.12M
09 Jul 2631.4832.5530.7432.55715.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
Forward P/E:5.12 
PEG Ratio:0.11 
Price to Sales:1.52 
Price to Book:1.39 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:2.92 
Revenue:7.372B 
EBITDA:1.808B 
Shares:242.66M 
Market Cap:7.586B 

TECHNICAL INDICATORS

MA5:32.343.4%
MA10:32.363.5%
MA20:32.042.5%
MA50:31.711.4%
MA100:31.661.3%
MA200:38.2222.3%
RSI14:42.39
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.05 
ATR:1.20 
Week High:33.316.6%
Week Low:30.931.1%
Month High:33.617.5%
Month Low:28.0022.3%
Year High:56.0079.1%
Year Low:27.6313.1%
Volatility:23.19 

RECENT SPLITS

Date Ratio
25 Jan 20172-1
19 Feb 20142-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.38
06 Mar 2026$0.38
05 Dec 2025$0.38
05 Sep 2025$0.38
06 Jun 2025$0.36
07 Mar 2025$0.38
29 Nov 2024$0.37
30 Aug 2024$0.35
31 May 2024$0.34
29 Feb 2024$0.34