EODData

MEMBERSHIP REGISTER LOG IN

TSX, OXY: Occidental Petroleum CDR [Cad Hedged]

02 Jul 2026
LAST:

20.38

CHANGE:
 0.06		OPEN:
20.33		HIGH:
20.38		ASK:
0.00		VOLUME:
693
CHG(%):
0.29		PREV:
20.44		LOW:
20.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2620.3320.3820.2120.38693
30 Jun 2620.5020.6020.4420.441.3K
29 Jun 2620.9820.9820.5820.581.5K
26 Jun 2621.2321.2321.0021.003.4K
25 Jun 2621.4521.4621.4521.463.0K
24 Jun 2621.2021.3721.2021.37892
23 Jun 2621.8021.8021.8021.80496
22 Jun 2621.9521.9521.6721.755.7K
19 Jun 2621.5521.5521.5521.554.8K
18 Jun 2622.1022.1021.5121.582.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.42 
Price to Sales:2.08 
Price to Book:0.68 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.57 
Revenue:36.391B 
EBITDA:18.307B 
Shares:3.281B 
Market Cap:66.866B 

TECHNICAL INDICATORS

MA5:20.771.9%
MA10:21.194.0%
MA20:22.369.7%
MA50:23.5315.4%
MA100:23.5215.4%
RSI14:15.86 
WPR14:-100.00 
MTM14:-3.32
ROC14:-0.14 
ATR:0.46 
Week High:21.465.3%
Week Low:20.210.8%
Month High:25.3324.3%
Month Low:20.21
Volatility:14.55